Preço Dia Ano Data
9412 Sky Perfect JSAT 1,027.00 -38.00 -3.57% 104.18% 2024-03-28
ACHC Acadia Healthcare 79.22 0.88 1.12% 12.35% 2024-03-28
CI Cigna 363.19 -0.15 -0.04% 42.97% 2024-03-28
CPSI Computer Programs Systems 9.22 -0.34 -3.56% -69.19% 2024-03-28
CVS CVS Health 79.76 0.33 0.42% 7.65% 2024-03-28
HSTM HealthStream 26.66 0.70 2.70% 1.87% 2024-03-28
MDRX Veradigm 7.70 -0.10 -1.28% -40.63% 2024-03-28
OMCL Omnicell 29.23 -0.01 -0.03% -47.35% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
UNH UnitedHealth 494.70 1.60 0.32% 6.02% 2024-03-28
WKL Wolters Kluwer 145.20 -0.15 -0.10% 25.93% 2024-03-28

Preço Dia Ano Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28