OMCL Omnicell | Preço Das Ações

Name: OMCL Omnicell | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,OMCL,Omnicell,Preço,Das,Ações,5/28/2020.

OMCL

55.01

Mudança Diária:

-1.49 -2.15%

Anual:

-30.62%

width

height

Preview

		Preço		Dia	Ano	Data
ABC	AmerisourceBergen	94.30	1.12	1.20%	20.36%	2020-05-28
CERN	Cerner	70.85	2.59	3.79%	2.05%	2020-05-28
MCK	McKesson	150.00	1.61	1.04%	19.63%	2020-05-28
OMCL	Omnicell	55.01	-1.49	-2.15%	-30.62%	2020-05-28
STE	Steris	140.44	2.85	1.78%	5.27%	2020-05-28
SWK	Stanley Black & Decker	125.68	-6.41	-4.83%	-3.49%	2020-05-28

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9368		-43.37	-0.46%	24.14%	2020-05-28
RTY	Russell 2000	1400		-35.69	-2.48%	-5.99%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,500	48	-0.19%
S&P 500	3,043	7	0.23%
NASDAQ 100	9,476	35	0.37%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,181	37	0.60%
DAX	11,682	25	0.21%
CAC 40	4,737	60	1.29%
FTSE MIB	18,250	340	1.90%
IBEX 35	7,226	64	0.89%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,263	9	-0.06%
[+]

	Atual	Chg	%Chg
EURUSD	1.10760	0.0061	0.55%
GBPUSD	1.23178	0.0057	0.47%
AUDUSD	0.66336	0.0018	0.26%
NZDUSD	0.62032	0.0018	0.30%
USDJPY	107.61	0.1430	-0.13%
USDCNY	7.17010	0.0107	-0.15%
USDCHF	0.96390	0.0042	-0.43%
USDCAD	1.37702	0.0007	0.05%
USDMXN	22.2029	0.1072	-0.48%
USDINR	75.6500	0.2500	-0.33%
USDBRL	5.4046	0.1313	2.49%
USDRUB	70.4771	0.5089	-0.72%
DXY	98.486	0.5764	-0.58%
USDKRW	1,237.45	0.0900	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	33.6800	0.87	2.65%
Brent	35.2900	0.55	1.58%
Natural gas	1.8230	0.05	-2.57%
Gasoline	0.9972	0.02	2.52%
Heating oil	0.9272	0.01	-1.56%
Gold	1,718.75	9.88	0.58%
Silver	17.3500	0.05	0.29%
Copper	2.4060	0.00	0.15%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.0000	2.00	-0.24%
Wheat	514.2500	9.50	1.88%
Nickel	12,046.50	228.50	-1.86%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Atual	Chg	%Chg
US	0.71	0.033	0.03%
UK	0.22	0.028	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.42	0.006	0.01%
Netherlands	-0.21	0.049	0.05%
Mexico	6.19	0.070	-0.07%
France	-0.05	0.033	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
China	2.70	0.042	-0.04%
India	5.99	0.006	0.01%
Norway	0.65	0.004	0.00%
[+]