OMCL Omnicell | Preço Das Ações

Name: OMCL Omnicell | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,OMCL,Omnicell,Preço,Das,Ações,1/22/2020.

OMCL

86.98

Mudança Diária:

1.05 1.22%

Anual:

33.00%

width

height

Preview

		Preço		Dia	Ano	Data
ABC	AmerisourceBergen	91.25	0.19	0.21%	14.98%	2020-01-21
CERN	Cerner	75.81	-0.05	-0.07%	40.18%	2020-01-21
MCK	McKesson	155.27	-1.06	-0.68%	23.11%	2020-01-21
OMCL	Omnicell	86.98	1.05	1.22%	33.00%	2020-01-21
STE	Steris	153.81	-0.32	-0.21%	35.58%	2020-01-21
SWK	Stanley Black & Decker	169.79	-2.74	-1.59%	43.22%	2020-01-21

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9370	0	0%	33.38%	2020-01-22
RTY	Russell 2000	1685	-13.74	-0.81%	15.93%	2020-01-21
SPC	US 600	1029	-9.91	-0.95%	13.25%	2020-01-21

	Atual	Chg	%Chg
EURUSD	1.10871	0.0002	0.02%
GBPUSD	1.31236	0.0079	0.60%
AUDUSD	0.68508	0.0004	0.06%
NZDUSD	0.66074	0.0012	0.19%
USDJPY	109.97	0.0630	0.06%
USDCNY	6.90523	0.0040	-0.06%
USDCHF	0.97021	0.0015	0.16%
USDCAD	1.30541	0.0020	-0.15%
USDMXN	18.7189	0.0575	-0.31%
USDINR	71.1087	0.0513	-0.07%
USDBRL	4.1922	0.0201	-0.48%
USDRUB	61.9862	0.0834	0.13%
DXY	97.526	0.0047	0.00%
BTCUSD	8,630.81	87	-1.00%
[+]

	Atual	Chg	%Chg
Dow Jones	29,287	102	0.35%
S&P 500	3,332	12	0.36%
NASDAQ 100	9,217	54	0.59%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,588	21	-0.27%
DAX	13,560	11	0.08%
CAC 40	6,044	1	-0.01%
FTSE MIB	23,879	34	0.14%
IBEX 35	9,581	22	-0.23%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,186	24	-0.74%
TSX	17,572	25	-0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.005	0.01%
UK	0.65	0.016	-0.01%
Japan	0.00	0.007	0.00%
Germany	-0.26	0.032	-0.01%
Belgium	-0.02	0.009	-0.01%
Australia	1.12	0.045	-0.05%
Mexico	6.85	0.030	-0.03%
Indonesia	6.72	0.069	-0.05%
Netherlands	-0.17	0.007	-0.01%
Norway	1.42	0.019	0.00%
Italy	1.39	0.019	0.02%
Sweden	0.11	0.019	-0.01%
Switzerland	-0.66	0.000	-0.04%
Poland	2.27	0.133	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	57.6763	0.57	-0.97%
Brent	64.0584	0.46	-0.71%
Natural gas	1.8974	0.01	-0.73%
Gasoline	1.6453	0.01	-0.64%
Heating oil	1.8147	0.02	-0.99%
Gold	1,557.53	1.30	-0.08%
Silver	17.8395	0.04	0.22%
Copper	2.7764	0.01	-0.21%
Soybeans	920.8374	3.73	0.41%
Live Cattle	126.2758	0.37	-0.29%
Wheat	590.3480	8.72	1.50%
Cotton	69.51	0.27	0.39%
Rice	13.4050	0.01	-0.07%
Coffee	111.35	0.30	0.27%
[+]