CIRCOR International - Preço Das Ações


Preço Dia Ano
Altra Industrial Motion 42.91 1.40 3.37% -30.71%
Albany International 94.63 3.04 3.32% 21.17%
A.O. Smith 61.70 1.40 2.32% -14.60%
ATS Automation Tooling Systems 45.68 3.05 7.15% 7.91%
Actuant 21.28 0.71 3.45% -16.25%
CIRCOR International 17.81 0.62 3.61% -45.27%
Columbus McKinnon 32.69 0.60 1.87% -30.04%
Crane 101.29 1.94 1.95% -1.67%
Curtiss-Wright 144.04 0.87 0.61% 18.27%
Dover 135.83 3.98 3.02% -21.25%
Emerson Electric 87.54 0.95 1.10% -16.05%
ESCO Technologies 83.01 3.13 3.92% -11.64%
Franklin Electric 93.94 1.82 1.98% 13.04%
Flowserve 34.28 0.73 2.18% -15.27%
L.B. Foster 14.90 0 0% -18.04%
General Electric 77.14 2.21 2.95% -27.25%
Gorman Rupp 27.80 0.52 1.91% -21.47%
Chart Industries 209.86 9.18 4.57% 18.98%
IMI 1,299.00 46.00 3.67% -26.73%
Ingersoll Rand 51.31 1.76 3.55% -0.43%
ITT 81.49 3.45 4.42% -18.08%
Illinois Tool Works 213.45 4.43 2.12% -8.23%
Kadant 193.37 4.28 2.26% -5.66%
Luxfer 16.66 0.42 2.59% -19.94%
Mueller Water Products 11.74 0.06 0.51% -24.40%
NN 2.36 0.11 4.89% -61.56%
EnPro Industries 101.05 2.39 2.42% 13.81%
Parker-Hannifin 299.69 9.94 3.43% 1.25%
Park Ohio 19.56 0.20 1.03% -19.97%
Pentair Ordinary Share 49.87 1.58 3.27% -37.08%
Proto Labs 46.10 1.41 3.16% -43.49%
Rbc Bearings 252.84 9.05 3.71% 9.84%
Schlumberger 34.92 -0.07 -0.20% 20.50%
Helios Technologies Inc. 65.98 4.83 7.90% -22.46%
Standex Intl 94.59 0.77 0.82% -0.28%
Tennant 67.87 1.03 1.54% -9.31%
Trimas 28.71 0.25 0.88% -10.78%
Watts Water Technologies 148.45 4.46 3.10% -9.61%
Woodward 100.35 2.26 2.30% -15.18%
Xylem 100.48 2.43 2.48% -22.84%

Preço Dia Ano
US2000 1969 56.36 2.95% -12.49%