CIR

37.79

Mudança Diária:

1.18%

Anual:

225.22%

Preço Dia Ano
Altra Industrial Motion 66.00 -1.69 -2.50% 140.61%
Albany International 87.89 -2.03 -2.26% 71.06%
A.O. Smith 72.25 1.12 1.57% 64.28%
ATS Automation Tooling Systems 28.75 -0.11 -0.38% 32.18%
Actuant 27.83 -0.53 -1.87% 78.51%
Colfax 42.69 -0.28 -0.65% 61.55%
CIRCOR International 37.79 0.44 1.18% 225.22%
Columbus McKinnon 51.85 -0.53 -1.01% 101.28%
Crane 98.59 -0.61 -0.61% 91.88%
Curtiss-Wright 129.15 -3.34 -2.52% 36.05%
Dover 153.45 0.54 0.35% 69.15%
Emerson Electric 95.38 0.33 0.35% 70.26%
ESCO Technologies 104.43 -5.11 -4.67% 32.01%
Franklin Electric 85.54 -1.37 -1.58% 76.66%
Flowserve 42.60 -0.05 -0.12% 70.33%
L.B. Foster 16.76 -0.03 -0.18% 42.28%
General Electric 13.35 0.05 0.38% 115.67%
Gorman Rupp 35.47 -0.44 -1.23% 25.11%
Chart Industries 143.60 -12.30 -7.69% 293.96%
IMI 1,653.00 -11.00 -0.66% 96.43%
Ingersoll Rand 50.12 -0.41 -0.81% 72.29%
ITT 100.99 2.03 2.05% 100.34%
Illinois Tool Works 239.06 0.78 0.33% 47.67%
Kadant 181.99 -3.57 -1.92% 114.06%
Lydall 37.48 -1.73 -4.41% 245.44%
Luxfer 22.31 -0.53 -2.30% 66.00%
Mueller Water Products 14.77 -0.11 -0.74% 68.42%
NN 7.48 -0.06 -0.80% 179.10%
EnPro Industries 93.70 0.57 0.61% 115.25%
Parker-Hannifin 316.32 -2.94 -0.92% 99.72%
Park Ohio 35.73 -2.19 -5.78% 166.64%
Pentair Ordinary Share 69.05 1.11 1.63% 100.14%
Proto Labs 93.94 -7.47 -7.37% -9.15%
Rbc Bearings 197.56 -7.48 -3.65% 62.96%
Schlumberger 31.63 -0.26 -0.82% 82.20%
Helios Technologies Inc. 74.91 -1.04 -1.37% 124.55%
Standex Intl 99.53 -1.91 -1.88% 115.25%
Tennant 84.15 -1.20 -1.41% 51.62%
Trimas 33.08 -0.48 -1.43% 54.00%
Watts Water Technologies 138.99 2.65 1.94% 78.86%
Woodward 128.08 -1.85 -1.42% 111.67%
Xylem 119.80 0.46 0.39% 91.59%

Preço Dia Ano
US2000 2212 -58.93 -2.59% 67.47%