CIRCOR International - Preço Das Ações

Preço Chg Dia Ano Data
AIN Albany International 87.57 -0.66 -0.75% -0.86% 2024-04-22
AOS A.O. Smith 87.90 1.00 1.15% 27.54% 2024-04-23
ATA ATS Automation Tooling Systems 45.22 2.00 4.63% -18.32% 2024-04-23
ATU Enerpac Tool Group 35.24 0.22 0.63% 45.56% 2024-04-22
CMCO Columbus McKinnon 41.25 0.36 0.88% 20.16% 2024-04-23
CR Crane 130.73 1.25 0.97% 66.88% 2024-04-22
CW Curtiss-Wright 250.95 0.71 0.28% 43.33% 2024-04-22
DOV Dover 172.44 2.39 1.41% 16.04% 2024-04-23
EMR Emerson Electric 109.97 1.43 1.32% 28.48% 2024-04-23
ESE ESCO Technologies 101.72 0.80 0.79% 9.22% 2024-04-22
FELE Franklin Electric 103.71 1.66 1.63% 15.18% 2024-04-23
FLS Flowserve 46.04 0.24 0.52% 41.53% 2024-04-22
GE General Electric 160.42 10.47 6.98% 60.18% 2024-04-23
GRC Gorman Rupp 35.99 -0.03 -0.08% 48.72% 2024-04-22
GTLS Chart Industries 149.59 1.55 1.05% 34.11% 2024-04-22
IMI IMI 1,723.00 -3.00 -0.17% 11.16% 2024-04-23
IR Ingersoll Rand 90.25 1.68 1.90% 62.99% 2024-04-23
ITT ITT 129.54 3.79 3.01% 56.09% 2024-04-23
ITW Illinois Tool Works 251.09 1.48 0.59% 5.64% 2024-04-23
KAI Kadant 282.76 0.77 0.27% 45.09% 2024-04-22
LXFR Luxfer 9.85 0.06 0.61% -38.01% 2024-04-23
MWA Mueller Water Products 15.81 -0.16 -1.00% 19.32% 2024-04-22
NPO EnPro Industries 148.63 -0.39 -0.26% 51.35% 2024-04-22
PH Parker-Hannifin 551.25 11.71 2.17% 70.69% 2024-04-23
ROLL Rbc Bearings 244.32 -0.54 -0.22% 11.37% 2024-04-22
SKL Skellerup 4.45 0.09 2.06% -7.29% 2024-04-23
SLB Schlumberger 49.64 0.15 0.30% -1.15% 2024-04-23
SNHY Helios Technologies 44.68 -1.26 -2.74% -25.53% 2024-04-22
SXI Standex Intl 169.07 1.53 0.91% 43.28% 2024-04-22
TNC Tennant 115.18 0.28 0.24% 73.54% 2024-04-22
TRS Trimas 26.04 0.16 0.62% -2.65% 2024-04-23
WTS Watts Water Technologies 204.66 1.45 0.71% 30.37% 2024-04-22
WWD Woodward 150.45 2.43 1.64% 60.72% 2024-04-23
XYL Xylem 130.57 1.66 1.28% 24.89% 2024-04-23

Preço Dia Ano Data
RTY US2000 2006 38.23 1.94% 12.12% 2024-04-23