Preço das Ações
27.42
Mudança Diária
1.33%
Anual
-4.03%

Preço Dia Ano
Ameris Bancorp 48.84 0.78 1.62% -4.22%
Associated Banc 21.00 0.18 0.86% -0.99%
Bank Of America 35.90 0.83 2.37% -14.83%
Truist Financial 51.07 0.17 0.32% -12.72%
BOK Financial 93.49 1.89 2.06% 4.81%
Cadence Bank 27.42 0.36 1.33% -4.03%
Commerce Bancshares 72.19 -0.13 -0.18% 1.50%
Cullen/Frost Bankers 134.37 0.94 0.70% 15.03%
Comerica 84.32 2.37 2.89% 11.68%
First Financial Bancorp 22.88 0.28 1.24% -2.68%
First Financial Bankshares 45.30 0.28 0.62% -8.50%
First Horizon National 23.02 0.05 0.22% 40.54%
Fulton Financial 16.98 0.04 0.21% 5.17%
Home Bancshares 24.63 0.27 1.09% 10.82%
Mercantile Bank 35.50 0.19 0.54% 7.64%
Old National Bancorp 17.67 0.12 0.68% 5.81%
Bank Ozk 42.27 0.74 1.78% -2.92%
Prosperity Bancshares 75.37 1.07 1.43% 6.37%
Pinnacle Financial Partners 84.13 1.02 1.23% -12.82%
Regions Financial 22.62 0.40 1.80% 8.80%
Renasant 34.50 0.52 1.53% -6.10%
ServisFirst Bancshares 90.45 1.20 1.34% 22.69%
SVB Financial 454.75 2.51 0.56% -23.05%
Synovus Financial 42.77 0.66 1.57% -3.52%
Texas Capital Bancshares 62.94 1.28 2.08% -4.87%
Trustmark 33.47 0.51 1.55% 7.69%
United Community Banks 35.27 0.61 1.76% 13.34%
Western Alliance Bancorporation 83.95 2.22 2.72% -16.97%
Wintrust Financial 87.89 1.31 1.51% 16.83%
Zions Bancorporation 57.22 0.83 1.47% 2.29%

Preço Dia Ano
US2000 1975 5.31 0.27% -12.01%