Cadence Bank - Preço Das Ações


Preço Chg Dia Ano Data
Ameris Bancorp 61.65 0.06 0.10% 31.28% 2025-05-29
Associated Banc 23.16 0.04 0.17% 11.99% 2025-05-29
Bank Of America 44.07 0.04 0.09% 13.70% 2025-05-29
BOK Financial 93.90 0.51 0.55% 4.73% 2025-05-29
Cadence Bank 30.23 -0.63 -2.04% 9.81% 2025-05-28
Commerce Bancshares 62.72 0.03 0.05% 15.25% 2025-05-29
Cullen/Frost Bankers 128.23 0.29 0.23% 28.53% 2025-05-29
Comerica 56.94 0.10 0.18% 15.12% 2025-05-29
First Financial Bancorp 24.13 -0.39 -1.59% 9.88% 2025-05-28
First Financial Bankshares 34.91 -0.39 -1.10% 19.07% 2025-05-28
First Horizon National 19.91 0.02 0.10% 27.87% 2025-05-29
Fulton Financial 17.23 -0.31 -1.77% 5.13% 2025-05-28
Home Bancshares 28.29 -0.48 -1.67% 23.70% 2025-05-28
Old National Bancorp 21.06 -0.43 -2.00% 28.26% 2025-05-28
Bank Ozk 44.50 -0.99 -2.18% 12.37% 2025-05-28
Prosperity Bancshares 69.47 0.21 0.30% 14.41% 2025-05-29
Pinnacle Financial Partners 106.58 -1.57 -1.45% 39.17% 2025-05-28
Regions Financial 21.44 0.11 0.52% 14.72% 2025-05-29
Renasant 35.28 -0.48 -1.34% 20.82% 2025-05-28
ServisFirst Bancshares 74.13 -0.84 -1.12% 23.45% 2025-05-28
Synovus Financial 47.58 0.16 0.34% 24.52% 2025-05-29
Texas Capital Bancshares 71.58 -1.58 -2.16% 22.09% 2025-05-28
Trustmark 34.66 -0.60 -1.70% 20.77% 2025-05-28
United Community Banks 28.70 -0.48 -1.65% 14.80% 2025-05-28
Western Alliance Bancorporation 73.34 0.58 0.80% 19.45% 2025-05-29
Wintrust Financial 119.28 -1.90 -1.57% 23.94% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Preço Dia Ano Data
US2000 2074 5.85 0.28% 0.83% 2025-05-29