Preço Chg Dia Ano Data
Acnb 47.25 -0.20 -0.42% 15.08% 2026-03-27
Bancfirst 106.72 -1.63 -1.50% -2.55% 2026-03-27
Bank Of Marin Bancorp 25.31 -0.15 -0.59% 15.20% 2026-03-27
Sierra Bancorp 33.31 -0.22 -0.66% 18.00% 2026-03-27
Capital City Bank 43.02 -0.35 -0.81% 20.00% 2026-03-27
City 119.45 -1.91 -1.57% 1.66% 2026-03-27
Eagle Bancorp 24.51 -0.35 -1.41% 17.67% 2026-03-27
First Business Financial Services 52.99 -0.45 -0.84% 11.23% 2026-03-27
First Bancorp 55.19 -0.42 -0.76% 36.85% 2026-03-27
FNB 16.18 -0.36 -2.18% 20.66% 2026-03-27

Preço Dia Ano Data
USND 20948 -459.72 -2.15% 20.93% 2026-03-27
US2000 2450 -43.62 -1.75% 21.08% 2026-03-27