American Equity Investment Life - Preço Das Ações



Preço Chg Dia Ano Data
American Financial 127.15 -0.83 -0.65% -1.20% 2025-03-07
Aflac 108.40 0.51 0.47% 31.73% 2025-03-07
AIG 81.63 0.36 0.44% 9.25% 2025-03-07
Arthur J. Gallagher 323.76 -16.44 -4.83% 28.63% 2025-03-07
Ameriprise Financial 499.49 -2.89 -0.58% 21.23% 2025-03-07
AON 403.25 -5.20 -1.27% 27.93% 2025-03-07
Brown & Brown 118.70 0.17 0.14% 38.26% 2025-03-07
Chubb 286.52 0.25 0.09% 15.16% 2025-03-07
CNO Financial 39.62 -0.08 -0.20% 48.00% 2025-03-07
E-L Financial 1,359.99 11.74 0.87% 29.52% 2025-03-07
Globe Life 125.49 1.06 0.85% 1.51% 2025-03-07
Lincoln National 35.57 -0.19 -0.53% 32.18% 2025-03-07
MetLife 82.25 0.07 0.08% 15.97% 2025-03-07
Markel 1,892.76 -8.19 -0.43% 26.45% 2025-03-07
Marsh & McLennan Companies 235.37 -1.03 -0.44% 14.73% 2025-03-07
MGIC Investment 23.79 0.17 0.72% 20.46% 2025-03-07
NMI 35.43 -0.04 -0.11% 21.05% 2025-03-07
Nn 48.12 0.11 0.23% 18.38% 2025-03-07
Principal Financial 85.61 -1.03 -1.19% 7.05% 2025-03-07
Progressive 279.77 -1.26 -0.45% 41.01% 2025-03-07
ProAssurance 15.38 -0.19 -1.22% 22.65% 2025-03-07
Primerica 281.03 -2.10 -0.74% 13.76% 2025-03-07
Prudential Financial 111.30 1.19 1.08% 0.52% 2025-03-07
Radian 32.07 0.43 1.36% 8.68% 2025-03-07
Reinsurance Of America 190.59 -2.41 -1.25% 4.59% 2025-03-07
RLI 75.88 0.24 0.32% 3.63% 2025-03-07
Travelers Companies 258.11 1.93 0.75% 18.16% 2025-03-07
Unum 79.09 -0.43 -0.54% 53.90% 2025-03-07
Voya Financial 70.42 0.82 1.18% 2.67% 2025-03-07
Willis Towers Watson 330.85 0.60 0.18% 20.88% 2025-03-07

Preço Dia Ano Data
US2000 2074 7.55 0.37% -0.41% 2025-03-07