American Equity Investment Life - Preço Das Ações


Preço Chg Dia Ano Data
American Financial 125.69 -0.72 -0.57% 3.76% 2025-07-08
Aflac 102.79 -0.45 -0.44% 13.98% 2025-07-09
AIG 83.15 -0.05 -0.06% 9.48% 2025-07-09
Arthur J. Gallagher 313.14 -0.62 -0.20% 16.87% 2025-07-09
Ameriprise Financial 540.30 4.23 0.79% 22.69% 2025-07-09
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Brown & Brown 107.49 0.24 0.22% 18.30% 2025-07-09
Chubb 279.33 -0.62 -0.22% 8.99% 2025-07-09
CNO Financial 37.54 0.05 0.13% 34.31% 2025-07-08
E-L Financial 15.65 -0.09 -0.57% 40.99% 2025-07-09
Globe Life 121.09 -0.12 -0.10% 47.83% 2025-07-08
Lincoln National 34.98 0 0% 11.08% 2025-07-09
MetLife 79.33 -0.33 -0.41% 10.83% 2025-07-09
Markel 1,997.37 10.77 0.54% 28.63% 2025-07-08
Marsh & McLennan Companies 212.96 -0.21 -0.10% -0.87% 2025-07-09
MGIC Investment 27.25 -0.17 -0.62% 27.34% 2025-07-08
NMI 40.51 -0.46 -1.12% 17.93% 2025-07-09
Nn 56.41 0.35 0.62% 23.32% 2025-07-09
Principal Financial 81.15 -0.33 -0.41% 0.35% 2025-07-09
Progressive 251.70 0.06 0.02% 19.85% 2025-07-09
ProAssurance 23.70 0.04 0.17% 117.63% 2025-07-08
Primerica 272.73 -0.34 -0.12% 16.88% 2025-07-08
Prudential Financial 107.31 -0.27 -0.25% -9.61% 2025-07-09
Radian 35.64 -0.06 -0.17% 14.19% 2025-07-08
Reinsurance Of America 197.74 3.33 1.71% -4.63% 2025-07-08
RLI 71.53 0.34 0.48% 4.37% 2025-07-08
Travelers Companies 255.14 -1.25 -0.49% 23.10% 2025-07-09
Unum 80.64 -0.30 -0.37% 59.43% 2025-07-09
Voya Financial 72.74 0.33 0.46% 3.22% 2025-07-08
Willis Towers Watson 305.09 -0.21 -0.07% 16.62% 2025-07-08

Preço Dia Ano Data
US2000 2235 6.16 0.28% 8.93% 2025-07-09