American Equity Investment Life - Preço Das Ações

Gráfico
Quotes

AEL

30.17

Mudança Diária:

-0.30 -0.98%

Anual:

7.52%

Ok

width

height

		Preço			Dia	Ano	Data
AEL	American Equity Investment Life	30.17		-0.30	-0.98%	7.52%	2021-01-21
AFG	American Financial	86.22		-3.16	-3.54%	-22.09%	2021-01-21
AFL	Aflac	46.32		-0.74	-1.57%	-11.82%	2021-01-21
AIG	AIG	41.05		-1.03	-2.45%	-21.45%	2021-01-21
AJG	Arthur J. Gallagher	119.09		-0.38	-0.32%	23.70%	2021-01-21
AMP	Ameriprise Financial	211.94		-1.22	-0.57%	23.84%	2021-01-21
AMSF	Amerisafe	55.88		-1.26	-2.20%	-17.25%	2021-01-21
AON	AON	209.47		-2.47	-1.17%	-1.15%	2021-01-21
BRO	Brown & Brown	47.46		-0.15	-0.32%	14.36%	2021-01-21
CB	Chubb	157.17		1.35	0.87%	2.17%	2021-01-21
CIA	Citizens	5.91		0	0%	-9.91%	2021-01-21
CNO	CNO Financial Group	23.28		-0.56	-2.35%	27.84%	2021-01-21
ELF	E-L FINANCIAL CORP.	807.99		2.97	0.37%	0.80%	2021-01-20
FFG	FBL Financial Group	56.21		-0.33	-0.58%	-1.97%	2021-01-21
GL	Globe Life Inc	95.71		-0.81	-0.84%	-7.67%	2021-01-21
IHC	Independence	40.62		0.03	0.07%	-3.10%	2021-01-21
KCLI	Kansas City Life	40.00		0.25	0.63%	24.61%	2021-01-21
LNC	Lincoln National	51.21		-1.26	-2.40%	-12.79%	2021-01-21
MET	MetLife	51.07		-0.58	-1.12%	-1.60%	2021-01-21
MKL	Markel	995.00		-31.01	-3.01%	-16.11%	2021-01-21
MMC	Marsh & McLennan Companies	111.83		-1.61	-1.42%	-1.57%	2021-01-21
MTG	MGIC Investment	13.25		-0.49	-3.57%	-5.76%	2021-01-21
NMIH	NMI	23.29		-1.23	-5.02%	-30.04%	2021-01-21
NN	Nn Group	35.97		-0.14	-0.39%	10.98%	2021-01-21
NWLI	National Western Life	201.79		-7.66	-3.66%	-28.36%	2021-01-21
PFG	Principal Financial	53.48		-0.20	-0.37%	-3.83%	2021-01-21
PGR	Progressive	94.26		-1.80	-1.87%	23.77%	2021-01-21
PRA	ProAssurance	20.94		-0.20	-0.95%	-43.16%	2021-01-20
PRI	Primerica	137.71		-2.55	-1.82%	8.73%	2021-01-21
PRU	Prudential Financial	82.86		-1.15	-1.37%	-13.64%	2021-01-21
RDN	Radian	21.52		-0.44	-2.00%	-14.19%	2021-01-21
RGA	Reinsurance Of America	110.58		-1.64	-1.46%	-29.52%	2021-01-21
RLI	RLI	100.76		-1.69	-1.65%	7.16%	2021-01-21
TMK	Torchmark	95.71		-0.81	-0.84%	6.76%	2021-01-21
TRV	Travelers Companies	148.72		3.70	2.55%	5.22%	2021-01-21
UNM	Unum	25.49		-0.38	-1.47%	-11.09%	2021-01-21
VOYA	Voya Financial	52.85		-0.76	-1.28%	-15.81%	2021-01-21
WLTW	Willis Towers Watson PLC	208.57		-1.70	-0.81%	2.37%	2021-01-21

		Preço			Dia	Ano	Data
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21

AEL:US

Ativos

Caixa E Equivalentes

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

	Atual	Chg	%Chg
EURUSD	1.21683	0.0001	0.01%
GBPUSD	1.37267	0.0004	-0.03%
AUDUSD	0.77601	0.0001	-0.02%
NZDUSD	0.72162	0.0001	-0.01%
USDJPY	103.54	0.0270	0.03%
USDCNY	6.47004	0.0050	0.08%
USDCHF	0.88524	0.0000	0.00%
USDCAD	1.26535	0.0012	0.09%
USDMXN	19.7413	0.0095	0.05%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.110	0.0214	-0.02%
BTCUSD	29,402.55	1,416	-4.59%
[+]

	Atual	Chg	%Chg
Dow Jones	31,135	81	-0.26%
S&P 500	3,849.07	4	-0.10%
NASDAQ 100	13,380	25	-0.19%
NIKKEI 225	28,615	142	-0.49%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,805	19	-0.27%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9600	0.16	-0.30%
Brent	55.9700	0.13	-0.23%
Natural gas	2.4900	0.00	-0.04%
Gasoline	1.5475	0.00	-0.03%
Heating oil	1.5976	0.00	-0.19%
Gold	1,865.16	4.75	-0.25%
Silver	25.817	0.13	-0.50%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,362.0000	11.25	-0.82%
Wheat	656.7500	4.00	-0.61%
Lean Hogs	68.0500	0.38	-0.55%
Live Cattle	114.3000	0.95	0.84%
Lumber	748.00	48.00	6.86%
[+]

	Atual	Chg	%Chg
US	1.11	0.007	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.008	0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Switzerland	-0.43	0.032	0.04%
India	5.96	0.014	0.01%
Indonesia	6.29	0.016	0.02%
Belgium	-0.35	0.004	0.00%
Sweden	0.12	0.026	0.03%
Norway	1.05	0.027	0.03%
Poland	1.24	0.042	0.04%
[+]