American Equity Investment Life - Preço Das Ações


Preço Chg Dia Ano Data
American Financial 124.92 0.55 0.44% 1.54% 2025-06-27
Aflac 105.07 1.08 1.04% 17.83% 2025-06-27
AIG 84.64 -0.45 -0.53% 12.98% 2025-06-27
Arthur J. Gallagher 317.46 -1.17 -0.37% 22.17% 2025-06-27
Ameriprise Financial 528.55 3.22 0.61% 23.49% 2025-06-27
AON 352.92 -0.96 -0.27% 20.37% 2025-06-27
Brown & Brown 109.62 0.07 0.06% 21.64% 2025-06-27
Chubb 285.07 1.11 0.39% 11.84% 2025-06-27
CNO Financial 38.45 0.14 0.37% 38.71% 2025-06-27
E-L Financial 15.85 0 0% -98.57% 2025-06-27
Globe Life 123.89 0.85 0.69% 50.57% 2025-06-27
Lincoln National 34.54 0.01 0.01% 10.56% 2025-06-27
MetLife 80.41 0.36 0.44% 14.67% 2025-06-27
Markel 1,985.50 -9.77 -0.49% 26.01% 2025-06-27
Marsh & McLennan Companies 217.04 1.04 0.48% 3.12% 2025-06-27
MGIC Investment 27.67 0.07 0.25% 28.40% 2025-06-27
NMI 42.21 -0.03 -0.07% 24.00% 2025-06-27
Nn 56.26 0.20 0.36% 29.48% 2025-06-27
Principal Financial 79.19 0.79 1.01% 0.97% 2025-06-27
Progressive 263.80 2.05 0.78% 27.03% 2025-06-27
ProAssurance 22.83 -0.05 -0.22% 86.82% 2025-06-27
Primerica 268.53 2.97 1.12% 13.50% 2025-06-27
Prudential Financial 107.09 0.20 0.19% -8.52% 2025-06-27
Radian 35.95 0.07 0.20% 15.59% 2025-06-27
Reinsurance Of America 197.48 -1.26 -0.63% -3.80% 2025-06-27
RLI 71.32 -0.46 -0.64% 1.39% 2025-06-27
Travelers Companies 263.23 0.10 0.04% 29.58% 2025-06-27
Unum 80.45 0.78 0.98% 58.62% 2025-06-27
Voya Financial 70.68 0.43 0.61% -0.66% 2025-06-27
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26

Preço Dia Ano Data
US2000 2173 0.42 0.02% 6.10% 2025-06-27