Banco do Estado do Rio Grande do Sul - Preço Das Ações

Preço Chg Dia Ano Data
Taiwan Cooperative 26.10 0.10 0.38% -6.95% 2024-06-24
Banco ABC Brasil 21.62 0.69 3.30% 17.69% 2024-06-24
Abu Dhabi Islamic 11.70 0.26 2.27% 9.96% 2024-06-24
Banco Do Brasil 26.85 0.25 0.94% -47.50% 2024-06-24
Banco Bradesco 11.22 0.08 0.72% -22.52% 2024-06-24
BB Seguridade 33.69 0.74 2.25% 13.43% 2024-06-24
Bbva Banco Argentina 9.33 -0.06 -0.64% 47.86% 2024-06-24
Banco Macro 57.75 0.24 0.42% 109.85% 2024-06-24
Bolsa Mexicana de Valores 31.04 -0.46 -1.46% -12.81% 2024-06-24
Banco BTG Pactual 33.00 0.65 2.01% 9.67% 2024-06-24
Banco Panamericano 8.14 -0.04 -0.49% -12.57% 2024-06-24
B3 Sa Brasil Bolsa Balcao 10.48 0.09 0.87% -24.79% 2024-06-24
Cielo 5.62 -0.01 -0.18% 19.57% 2024-06-24
Inbursa 43.18 0.26 0.61% 3.62% 2024-06-24
Banorte 150.04 -1.77 -1.17% 9.04% 2024-06-24
Grupo Financiero Galicia 32.20 0.14 0.42% 83.24% 2024-06-24
Brasil RE (Instituto de Resseguros do Brasil 31.90 0.37 1.17% -22.18% 2024-06-24
Porto Seguro 30.38 0.63 2.12% 9.01% 2024-06-24
Rhb Capital Berhad 5.51 -0.01 -0.18% 1.85% 2024-06-25
Banco Santander Brazil 27.96 0.53 1.93% -9.19% 2024-06-24
XP 17.92 0.29 1.64% -22.19% 2024-06-24
Zenith Bank 35.85 -0.05 -0.14% 10.31% 2024-06-24