Preço Dia Ano Data
BBAS3 Banco Do Brasil 55.76 -0.21 -0.38% 47.24% 2024-03-28
BBSE3 BB Seguridade 32.56 -0.15 -0.46% -2.40% 2024-03-28
BGCP BGC Partners 7.64 -0.08 -1.04% 50.99% 2024-03-27
BMA Banco Macro 51.67 0.88 1.73% 183.90% 2024-03-27
BOLSAA Bolsa Mexicana de Valores 37.02 -0.04 -0.11% -2.86% 2024-03-27
BPAC11 Banco BTG Pactual 36.69 -0.41 -1.11% 90.99% 2024-03-28
BRSR6 Banco do Estado do Rio Grande do Sul 13.49 -0.05 -0.37% 39.36% 2024-03-28
BVMF3 B3 Sa Brasil Bolsa Balcao 11.96 -0.06 -0.50% 12.62% 2024-03-28
CF Canaccord Genuity 8.75 0.17 1.98% -18.83% 2024-03-27
CIEL3 Cielo 5.37 -0.02 -0.37% 5.92% 2024-03-28
EVR Evercore Partners 193.17 0.96 0.50% 73.39% 2024-03-28
GFINBURO Inbursa 51.13 0.23 0.45% 36.38% 2024-03-27
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
GGAL Grupo Financiero Galicia 26.12 -0.03 -0.11% 124.59% 2024-03-28
IBKR Interactive Brokers 111.43 1.19 1.08% 39.27% 2024-03-27
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 37.66 0.46 1.24% 82.99% 2024-03-27
ITSA4 Itaúsa 10.48 0.09 0.87% 32.49% 2024-03-27
LAZ Lazard 41.20 -0.19 -0.45% 27.50% 2024-03-28
MC Moelis & Company 57.49 2.32 4.21% 53.27% 2024-03-27
OPY Oppenheimer USA 39.74 0.38 0.97% 2.90% 2024-03-27
PJC Piper Sandler Companies 196.82 2.87 1.48% 44.38% 2024-03-27
PSSA3 Porto Seguro 31.44 -0.11 -0.35% 30.73% 2024-03-28
SANB11 Banco Santander Brazil 28.44 0.04 0.14% 9.47% 2024-03-28

Preço Dia Ano Data
CCMP USND 16366 -33.53 -0.20% 37.23% 2024-03-28