XP - Preço Das Ações


Preço Chg Dia Ano Data
Banco Do Brasil 19.97 0.03 0.15% -25.90% 2025-07-29
BB Seguridade 33.71 0.16 0.48% -3.60% 2025-07-29
BGC Partners 9.68 -0.07 -0.72% 8.40% 2025-07-29
Banco Macro 73.31 3.29 4.70% 44.71% 2025-07-29
Bolsa Mexicana de Valores 40.07 0.27 0.68% 40.01% 2025-07-29
Banco BTG Pactual 38.72 0.23 0.60% 20.81% 2025-07-29
Banco do Estado do Rio Grande do Sul 10.80 -0.08 -0.74% -5.35% 2025-07-29
B3 Sa Brasil Bolsa Balcao 12.71 0.01 0.08% 18.12% 2025-07-29
Canaccord Genuity 10.79 -0.06 -0.55% 15.77% 2025-07-29
Evercore Partners 302.55 0.01 0.003% 22.41% 2025-07-29
Inbursa 49.42 -0.42 -0.84% 12.22% 2025-07-29
Banorte 162.32 -2.12 -1.29% 16.06% 2025-07-29
Grupo Financiero Galicia 51.58 0.58 1.14% 86.95% 2025-07-29
Interactive Brokers 65.20 -0.19 -0.29% 119.23% 2025-07-29
Brasil RE (Instituto de Resseguros do Brasil 44.96 0.06 0.13% 54.93% 2025-07-29
Itaúsa 10.31 0.06 0.59% 0.59% 2025-07-29
Lazard 52.96 -1.37 -2.52% 9.97% 2025-07-29
Moelis & Company 71.10 -0.18 -0.25% 2.85% 2025-07-29
Piper Sandler Companies 316.60 2.34 0.74% 14.16% 2025-07-29
Porto Seguro 51.11 0.11 0.22% 69.07% 2025-07-29
Banco Santander Brazil 26.55 0.21 0.80% -6.97% 2025-07-29

Preço Dia Ano Data
USND 21098 -80.29 -0.38% 23.04% 2025-07-29