XP Inc - Preço Das Ações

XP

47.77

Mudança Diária:

4.80%

Anual:

-4.46%

Preço Dia Ano
Banco Do Brasil 32.26 0.85 2.71% -3.21%
BB Seguridade 21.78 0.31 1.44% -22.79%
BGC Partners 5.31 0.19 3.70% 88.30%
Banco Macro 13.83 0.40 2.96% -37.65%
Bolsa Mexicana de Valores 40.24 -0.45 -1.11% -18.92%
Banco BTG Pactual SA 29.87 -0.13 -0.43% -65.75%
Banco do Estado do Rio Grande do Sul SA 12.14 -0.17 -1.38% -12.72%
BM&F Bovespa 16.13 0.19 1.19% -74.60%
Canaccord Genuity 13.56 -0.13 -0.95% 75.99%
Cielo 3.45 0.04 1.17% -31.82%
Cowen 39.19 0.02 0.05% 133.27%
Evercore Partners 131.41 2.12 1.64% 117.67%
Gentera 11.90 0 0% 61.25%
Inbursa 19.77 0.23 1.18% 24.57%
Banorte 129.09 -4.19 -3.14% 64.93%
Grupo Financiero Galicia 8.16 0.20 2.51% -35.70%
Greenhill 15.06 0.08 0.53% 26.13%
Interactive Brokers 62.56 0.60 0.97% 23.10%
Brasil RE (Instituto de Resseguros do Brasil 5.62 0.02 0.36% -21.84%
Itaúsa 11.41 0.14 1.24% 11.86%
Itaú Unibanco 30.28 0.37 1.24% 16.33%
Lazard 47.76 0.34 0.72% 53.37%
Moelis & Company 59.25 0.49 0.83% 90.64%
Oppenheimer USA 43.86 0.38 0.87% 86.80%
Piper Sandler Companies 130.50 1.38 1.07% 91.74%
Porto Seguro SA 53.44 -0.44 -0.82% -5.19%
Banco Santander 39.44 0.08 0.21% 36.00%
Santander México 23.39 -0.12 -0.51% 50.61%

Preço Dia Ano
NASDAQ 14834 53.23 0.36% 33.54%