XP - Preço Das Ações


Preço Chg Dia Ano Data
Banco Do Brasil 22.00 -0.06 -0.27% -16.03% 2025-07-08
BB Seguridade 35.79 -0.30 -0.83% 7.64% 2025-07-08
BGC Partners 10.55 -0.29 -2.68% 21.13% 2025-07-08
Banco Macro 70.95 4.57 6.88% 27.86% 2025-07-08
Bolsa Mexicana de Valores 42.32 -0.32 -0.75% 35.42% 2025-07-08
Banco BTG Pactual 41.00 -0.99 -2.36% 28.21% 2025-07-08
Banco do Estado do Rio Grande do Sul 11.46 -0.12 -1.04% -3.21% 2025-07-08
B3 Sa Brasil Bolsa Balcao 14.59 -0.06 -0.41% 37.38% 2025-07-08
Canaccord Genuity 10.95 0.33 3.11% 25.72% 2025-07-08
Evercore Partners 285.50 1.71 0.60% 33.03% 2025-07-08
Inbursa 51.06 0.30 0.59% 17.89% 2025-07-08
Banorte 174.51 1.29 0.74% 18.70% 2025-07-08
Grupo Financiero Galicia 50.69 2.34 4.84% 75.82% 2025-07-08
Interactive Brokers 56.62 -1.16 -2.01% 80.82% 2025-07-08
Brasil RE (Instituto de Resseguros do Brasil 45.76 0.01 0.02% 49.49% 2025-07-08
Itaúsa 10.92 -0.03 -0.27% 9.53% 2025-07-08
Lazard 50.06 0.26 0.52% 25.43% 2025-07-08
Moelis & Company 66.20 0.62 0.95% 13.84% 2025-07-08
Piper Sandler Companies 284.85 -3.96 -1.37% 22.21% 2025-07-08
Porto Seguro 54.34 -0.91 -1.65% 84.83% 2025-07-08
Banco Santander Brazil 29.05 0.12 0.41% 8.64% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08