XP - Preço Das Ações

Preço das Ações
16.18
Mudança Diária
0.21 1.32%
Mensal
13.70%
Anual
-27.74%
Q2 Previsão
15.92


Preço Chg Dia Ano Data
Banco Do Brasil 28.90 -0.03 -0.10% 2.41% 2025-05-02
BB Seguridade 42.15 -0.62 -1.45% 28.35% 2025-05-02
BGC Partners 9.36 0.34 3.77% 14.01% 2025-05-02
Banco Macro 83.20 -2.06 -2.42% 38.16% 2025-05-02
Bolsa Mexicana de Valores 41.86 0.71 1.73% 26.58% 2025-05-02
Banco BTG Pactual 37.75 -0.36 -0.94% 6.88% 2025-05-02
Banco do Estado do Rio Grande do Sul 11.76 0.26 2.26% -6.44% 2025-05-02
B3 Sa Brasil Bolsa Balcao 13.31 -0.18 -1.33% 16.86% 2025-05-02
Canaccord Genuity 8.61 0.09 1.06% 1.53% 2025-05-02
Evercore Partners 213.63 7.50 3.64% 12.54% 2025-05-02
Inbursa 50.22 -0.19 -0.38% 3.02% 2025-05-02
Banorte 163.67 -4.85 -2.88% -5.57% 2025-05-02
Grupo Financiero Galicia 58.16 -0.53 -0.90% 69.32% 2025-05-02
Interactive Brokers 181.55 7.21 4.14% 51.14% 2025-05-02
Brasil RE (Instituto de Resseguros do Brasil 47.65 -0.18 -0.38% 7.08% 2025-05-02
Itaúsa 10.53 -0.17 -1.59% 7.23% 2025-05-02
Lazard 41.39 1.97 5.00% 5.99% 2025-05-02
Moelis & Company 54.81 1.40 2.62% 6.26% 2025-05-02
Piper Sandler Companies 251.87 9.06 3.73% 22.18% 2025-05-02
Porto Seguro 43.71 -0.28 -0.64% 45.99% 2025-05-02
Banco Santander Brazil 28.86 -0.66 -2.24% -2.50% 2025-05-02

Preço Dia Ano Data
USND 17978 266.99 1.51% 11.27% 2025-05-02