Porto Seguro - Preço Das Ações


Preço Chg Dia Ano Data
Banco ABC Brasil 21.05 -0.39 -1.82% 1.45% 2025-06-09
Banco Do Brasil 21.73 0.02 0.09% -20.14% 2025-06-09
BB Seguridade 36.28 -0.16 -0.44% 11.22% 2025-06-09
Bolsa Mexicana de Valores 41.26 -0.99 -2.34% 25.79% 2025-06-09
Banco BTG Pactual 39.80 -0.20 -0.50% 25.95% 2025-06-09
Banco do Estado do Rio Grande do Sul 11.59 -0.17 -1.45% 6.23% 2025-06-09
B3 Sa Brasil Bolsa Balcao 13.16 -0.41 -3.02% 25.45% 2025-06-09
Clal Insurance 11,960.00 -140.00 -1.16% 114.80% 2025-06-09
Inbursa 47.73 -1.62 -3.28% 10.74% 2025-06-09
Banorte 173.75 0.31 0.18% 25.35% 2025-06-09
Harel 7,321.00 -159.00 -2.13% 139.33% 2025-06-09
Brasil RE (Instituto de Resseguros do Brasil 50.05 -0.74 -1.46% 57.94% 2025-06-09
Migdal Insurance and Financial Holdings 764.50 -0.50 -0.07% 79.97% 2025-06-09
Menora Mivtachim Holdings 20,240.00 -310.00 -1.51% 117.42% 2025-06-09
Phoenix Holdings (Israel) 8,112.00 -83.00 -1.01% 135.68% 2025-06-09
Banco Santander Brazil 28.75 0.02 0.07% 6.48% 2025-06-09
Sinar Mas Multiartha 15,925.00 -500.00 -3.04% 4.09% 2025-06-05
XP 19.50 -0.21 -1.07% 4.61% 2025-06-09