Preço das Ações
50.61
Mudança Diária
1.97%
Anual
11.06%

Preço Dia Ano
Federal Agricultural Mortgage 115.82 2.44 2.15% 16.17%
Meta Financial 36.40 0.44 1.22% -26.92%
Community Bank System 71.46 1.17 1.66% -4.87%
City 89.06 1.17 1.33% 12.52%
Customers Bancorp 39.89 0.90 2.31% 2.97%
Eagle Bancorp 49.78 0.45 0.91% -13.62%
EQUITABLE GROUP, 56.67 0.04 0.07% -63.29%
Essent 43.74 0.81 1.89% -8.11%
First Commonwealth Financial 15.17 0.23 1.54% 12.04%
FIRST NATIONAL FIN 38.39 -0.09 -0.23% -17.88%
FNB 12.72 0.18 1.44% 8.53%
Republic First Bancorp 3.53 0.06 1.73% -3.81%
First Republic Bank 168.90 2.92 1.76% -15.06%
Fulton Financial 17.27 0.23 1.35% 8.14%
Home Capital 28.47 -0.11 -0.38% -28.38%
HomeStreet 37.40 0.48 1.30% -8.87%
Lakeland Bancorp 16.63 0.29 1.77% 1.28%
NBT Bancorp 41.99 0.66 1.60% 13.86%
Northfield Bancorp 15.27 0.37 2.48% -8.78%
NMI 22.34 0.68 3.14% -1.72%
Northwest Bancshares 14.86 0.21 1.43% 11.56%
OceanFirst Financial 21.37 0.38 1.81% -1.38%
Ocwen Financial 29.46 0.39 1.34% 2.65%
Peoples Bancorp 31.52 0.38 1.22% 1.51%
Provident Financial Services 24.90 0.36 1.47% 11.91%
Sandy Spring Bancorp 41.56 0.63 1.54% -4.55%
Signature Bank 206.41 4.35 2.15% -19.83%
Tfs Financial 15.44 0.23 1.51% -22.95%
Atlantic Union Bankshares Coorporation 34.93 0.72 2.10% -7.27%
United Bankshares 40.00 0.58 1.47% 11.70%
Univest Corp. of Pennsylvania 25.97 0.37 1.45% -5.29%
Washington Federal 35.00 0.36 1.04% 4.63%
Walker & Dunlop 114.38 2.48 2.22% 13.51%
WesBanco 35.62 0.69 1.98% 3.91%
Wsfs Financial 50.61 0.98 1.97% 11.06%

Preço Dia Ano
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%