Varonis Systems - Preço Das Ações

Gráfico
Quotes

VRNS

44.20

Mudança Diária:

-13.91 -23.94%

Anual:

-49.49%

Ok

width

height

		Preço			Dia	Ano	Data
ADBE	Adobe Systems	565.59		14.23	2.58%	32.14%	2021-06-18
BNFT	Benefitfocus	13.92		-0.35	-2.45%	20.52%	2021-06-18
BOX	BOX	24.99		0.01	0.04%	26.28%	2021-06-18
CHKP	Check Point Software Technologies	118.74		-0.37	-0.31%	10.33%	2021-06-18
CSCO	Cisco Systems	52.07		-1.06	-2.00%	14.89%	2021-06-18
CVLT	Commvault Systems	77.75		-1.95	-2.45%	105.20%	2021-06-18
FEYE	FireEye	20.60		-0.84	-3.92%	60.31%	2021-06-18
FIVN	Five9	163.31		-15.87	-8.86%	62.03%	2021-06-18
FTNT	Fortinet	233.66		-3.32	-1.40%	70.92%	2021-06-18
IBM	IBM	143.12		-2.48	-1.70%	16.86%	2021-06-18
MODN	Model N	40.00		4.74	13.44%	14.81%	2021-06-19
MSFT	Microsoft	259.43		-1.47	-0.56%	32.94%	2021-06-18
MSTR	Microstrategy	643.60		12.79	2.03%	444.55%	2021-06-18
PANW	Palo Alto Networks	371.71		-0.36	-0.10%	61.21%	2021-06-18
PEGA	Pegasystems	128.50		-7.94	-5.82%	35.85%	2021-06-18
PFPT	Proofpoint	170.50		-3.13	-1.80%	55.17%	2021-06-18
PRO	PROS Holding	42.98		-7.80	-15.36%	-2.23%	2021-06-18
QLYS	Qualys	101.49		-6.54	-6.05%	1.09%	2021-06-18
RP	RealPage	88.72		0	0%	47.30%	2021-04-21
SPLK	Splunk	129.09		2.79	2.21%	-31.03%	2021-06-18
SYMC	NortonLifeLock Inc.	26.82		-0.70	-2.54%	28.88%	2021-06-18
TDC	Teradata	36.33		-10.32	-22.12%	78.70%	2021-06-19
VMW	VMware	153.50		-1.02	-0.66%	3.80%	2021-06-19
VRNS	Varonis Systems	44.20		-13.91	-23.94%	-49.49%	2021-06-18

		Preço			Dia	Ano	Data
CCMP	NASDAQ	14030		-130.97	-0.92%	41.06%	2021-06-18
RTY	US2000	2237		-49.71	-2.17%	57.74%	2021-06-18

VRNS:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18626	0.0049	-0.41%
GBPUSD	1.37945	0.0143	-1.02%
AUDUSD	0.74784	0.0079	-1.05%
NZDUSD	0.69430	0.0073	-1.04%
BTCUSD	34,830.85	731	-2.06%
USDJPY	110.22	0.0920	-0.08%
USDCNY	6.46229	0.0086	0.13%
USDCHF	0.92199	0.0042	0.45%
USDCAD	1.24354	0.0090	0.73%
USDMXN	20.6400	0.2134	1.04%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.6880	0.4370	0.60%
DXY	92.304	0.4153	0.45%
[+]

	Atual	Chg	%Chg
US30	33,196	627	-1.85%
US500	4,151.73	70	-1.66%
USNDX	14,017	146	-1.03%
JP225	29,064	46	0.16%
GB100	7,018	135	-1.89%
DE30	15,455	273	-1.73%
FR40	6,569	97	-1.45%
IT40	25,315	399	-1.55%
ES35	9,036	160	-1.74%
AU200	7,389	30	0.41%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,344	21	0.04%
MOEX	3,803	16	-0.42%
CATSX	20,000	144	-0.72%
[+]

	Atual	Chg	%Chg
Apple	130.46	1.33	-1.01%
Tesla	623.31	6.71	1.09%
Microsoft	259.43	1.47	-0.56%
Amazon	3,486.90	2.34	-0.07%
Facebook	329.66	6.85	-2.04%
Alibaba	212.30	0.70	0.33%
Visa	230.41	1.74	-0.75%
JPMorgan Chase	147.92	3.84	-2.53%
Intel	55.67	1.51	-2.64%
Johnson & Johnson	161.98	3.24	-1.96%
Procter & Gamble	132.03	1.96	-1.46%
Exxon Mobil	60.40	1.59	-2.56%
3M	191.60	3.54	-1.81%
Goldman Sachs	348.83	12.67	-3.50%
[+]

	Atual	Chg	%Chg
Crude Oil	71.6400	0.60	0.84%
Brent	73.2900	0.21	0.29%
Natural gas	3.2310	0.02	-0.68%
Gasoline	2.1565	0.02	1.04%
Heating oil	2.0932	0.03	1.28%
Gold	1,764.21	9.11	-0.51%
Silver	25.762	0.16	-0.61%
Copper	4.1240	0.05	-1.25%
Soybeans	1,396.0000	66.25	4.98%
Wheat	662.7500	23.75	3.72%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Atual	Chg	%Chg
US	1.4448	0.066	-0.07%
UK	0.7580	0.020	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.1990	0.009	-0.01%
Sweden	0.3280	0.022	-0.02%
China	3.1300	0.064	-0.06%
India	6.0060	0.013	-0.01%
Indonesia	6.5370	0.061	0.06%
Norway	1.5050	0.010	0.01%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2150	0.013	-0.01%
Russia	7.1400	0.050	-0.05%
Mexico	6.8150	0.070	0.07%
Netherlands	-0.0790	0.156	0.16%
[+]