Varonis Systems - Preço Das Ações




Preço Chg Dia Ano Data
Adobe Systems 259.21 -3.96 -1.50% -42.99% 2026-02-19
AppLovin 412.09 7.70 1.90% -8.43% 2026-02-19
BOX 22.72 -0.06 -0.26% -34.49% 2026-02-19
Cerillion plc 1,540.00 -40.00 -2.53% -6.67% 2026-02-19
Check Point Software Technologies 165.02 -6.46 -3.77% -25.70% 2026-02-17
Cisco Systems 78.57 0.39 0.50% 21.49% 2026-02-19
Commvault Systems 92.34 1.15 1.26% -50.05% 2026-02-19
Five9 17.17 0.44 2.63% -58.82% 2026-02-19
Fortinet 81.67 0.98 1.21% -28.49% 2026-02-19
IBM 256.40 -4.39 -1.68% -3.15% 2026-02-19

Preço Dia Ano Data
USND 22683 -70.91 -0.31% 13.63% 2026-02-19
US2000 2661 2.64 0.10% 17.66% 2026-02-19