VMW VMware | Preço Das Ações

Name: VMW VMware | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,VMW,VMware,Preço,Das,Ações,7/8/2020.

Gráfico
Quotes

VMW

146.42

Mudança Diária:

-4.11 -2.73%

Anual:

-16.58%

width

height

Preview

		Preço		Dia	Ano	Data
CSCO	Cisco Systems	45.67	0.05	0.11%	-18.94%	2020-07-08
CTXS	Citrix Systems	150.23	0.25	0.17%	51.81%	2020-07-08
HPQ	HP	16.47	-0.15	-0.90%	-20.16%	2020-07-08
IBM	IBM	117.26	-0.31	-0.26%	-15.84%	2020-07-08
LOGM	LogMeIn	85.49	-0.01	-0.01%	14.22%	2020-07-08
MSFT	Microsoft	209.72	1.47	0.71%	53.69%	2020-07-08
ORCL	Oracle	56.11	-0.19	-0.34%	-5.86%	2020-07-08
RHT	Red Hat	188.27	2.29	1.22%	2.20%	2019-07-09
VMW	VMware	146.42	-4.11	-2.73%	-16.58%	2020-07-08

	Atual	Chg	%Chg
EURUSD	1.13259	0.0048	0.43%
GBPUSD	1.25810	0.0034	0.27%
AUDUSD	0.69591	0.0010	0.15%
NZDUSD	0.65587	0.0004	0.06%
USDJPY	107.46	0.1160	-0.11%
USDCNY	7.00697	0.0173	-0.25%
USDCHF	0.93828	0.0041	-0.43%
USDCAD	1.35452	0.0055	-0.41%
USDMXN	22.8700	0.0828	0.36%
USDINR	74.9440	0.1390	0.19%
USDBRL	5.3791	0.0001	0.00%
USDRUB	71.2954	0.2120	-0.30%
DXY	96.588	0.2929	-0.30%
BTCUSD	9,442.61	185	2.00%
[+]

	Atual	Chg	%Chg
Dow Jones	25,843	47	-0.18%
S&P 500	3,148	3	0.09%
NASDAQ 100	10,603	80	0.76%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,156	33	-0.54%
DAX	12,504	113	-0.90%
CAC 40	4,981	62	-1.24%
FTSE MIB	19,963	50	-0.25%
IBEX 35	7,331	117	-1.57%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.73%
SENSEX	36,354	320	-0.87%
MOEX	2,816	9	-0.31%
TSX	15,638	42	0.27%
[+]

	Atual	Chg	%Chg
Apple	378.68	5.99	1.61%
Tesla	1,390.84	1.60	0.12%
Microsoft	209.72	1.47	0.71%
Amazon	3,026.57	26.45	0.88%
Alphabet	1,500.33	75.37	5.29%
Facebook	238.17	2.69	-1.12%
Alibaba	253.66	33.37	15.15%
Visa	194.04	0.16	-0.08%
JPMorgan Chase	91.83	0.47	-0.51%
Intel	58.34	0.03	0.05%
Johnson & Johnson	142.30	0.55	-0.39%
Procter & Gamble	122.65	0.45	0.37%
Exxon Mobil	43.21	0.03	-0.07%
3M	154.13	0.64	-0.41%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5200	0.10	-0.25%
Brent	42.9900	0.09	-0.21%
Natural gas	1.8530	0.02	-1.28%
Gasoline	1.2831	0.01	0.81%
Heating oil	1.2315	0.01	-0.50%
Gold	1,811.95	16.85	0.94%
Silver	18.6580	0.38	2.09%
Copper	2.8000	0.03	0.96%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.0000	2.25	0.25%
Wheat	507.2500	14.75	2.99%
Rice	16.5200	0.11	0.64%
Nickel	13,417.50	134.25	1.01%
Zinc	2,070.00	7.00	0.34%
[+]

	Atual	Chg	%Chg
US	0.67	0.018	0.02%
UK	0.18	0.001	0.00%
Japan	0.02	0.013	-0.01%
Germany	-0.44	0.021	-0.02%
Belgium	-0.14	0.008	-0.01%
Netherlands	-0.30	0.057	-0.01%
France	-0.12	0.010	-0.01%
Sweden	-0.07	0.019	-0.01%
Switzerland	-0.41	0.045	-0.05%
Brazil	6.56	0.000	-0.08%
South Korea	1.38	0.009	-0.01%
China	3.11	0.062	0.03%
Indonesia	7.13	0.067	-0.07%
India	5.78	0.014	-0.01%
[+]