VMW

157.96

Mudança Diária:

2.46%

Anual:

10.25%

Preço Dia Ano
Adobe Systems 619.60 0.85 0.14% 38.64%
Autodesk 326.78 4.71 1.46% 36.22%
Akamai 120.16 1.26 1.06% 7.55%
Amazon 3,379.26 47.78 1.43% 7.66%
Arista Networks 377.53 0.35 0.09% 42.52%
BOX 24.43 0.04 0.16% 35.61%
Check Point Software Technologies 127.81 1.90 1.51% 3.60%
Salesforce.com 240.14 -0.72 -0.30% 19.23%
Cisco Systems 56.39 0.94 1.69% 18.29%
Citrix Systems 103.41 -0.12 -0.12% -27.50%
Commvault Systems 76.23 0.15 0.20% 72.74%
Facebook 350.76 -1.19 -0.34% 40.40%
FireEye 20.48 0.15 0.74% 33.33%
Fortinet 294.80 10.38 3.65% 112.35%
HP 29.61 0.48 1.65% 65.51%
IBM 144.62 3.20 2.26% 14.92%
Intuit 528.82 1.31 0.25% 70.24%
MongoDB Inc 357.28 -0.87 -0.24% 66.56%
Microsoft 286.97 2.17 0.76% 34.54%
ServiceNow 581.81 -2.86 -0.49% 32.97%
NetApp 81.76 1.65 2.06% 89.13%
Oracle 90.10 2.51 2.87% 60.89%
Palo Alto Networks 397.61 -2.39 -0.60% 56.33%
Proofpoint 174.44 -0.37 -0.21% 50.42%
Splunk 139.87 -1.82 -1.28% -33.68%
NortonLifeLock Inc. 24.78 0.18 0.73% 12.84%
Teradata 51.44 1.49 2.98% 138.59%
VMware 157.96 3.79 2.46% 10.25%
Varonis Systems 58.09 -2.90 -4.75% -50.10%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%