VMware - Preço Das Ações

Preço das Ações
114.06
Mudança Diária
0.07%
Anual
-27.66%

Preço Dia Ano
Adobe Systems 368.48 2.42 0.66% -37.87%
Autodesk 173.86 1.90 1.10% -41.61%
Akamai 92.12 0.79 0.87% -21.96%
Amazon 109.56 3.35 3.15% -37.59%
Arista Networks 93.41 -0.33 -0.35% -74.45%
BOX 25.79 0.65 2.59% -4.27%
Check Point Software Technologies 123.83 2.05 1.68% 5.89%
Salesforce.com 168.20 3.16 1.91% -32.23%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
Citrix Systems 97.93 0.76 0.78% -17.66%
Commvault Systems 64.08 1.18 1.88% -17.05%
Meta 160.03 -1.22 -0.76% -54.88%
Mandiant Inc 21.82 0 0% 7.28%
Fortinet 57.37 0.79 1.40% -76.87%
HP 31.87 -0.91 -2.78% 3.81%
IBM 141.12 -0.07 -0.05% 0.79%
Intuit 388.31 2.87 0.74% -21.97%
MongoDB Inc 269.01 9.51 3.66% -25.69%
Microsoft 259.58 2.75 1.07% -6.51%
ServiceNow 484.36 8.84 1.86% -12.23%
NetApp 62.78 -2.46 -3.77% -24.35%
Oracle 70.87 1.00 1.43% -13.38%
Palo Alto Networks 507.70 13.79 2.79% 36.18%
Splunk 91.96 3.50 3.96% -35.37%
NortonLifeLock Inc. 22.28 0.32 1.46% -18.09%
Teradata 37.37 0.36 0.97% -23.98%
VMware 114.06 0.08 0.07% -27.66%
Varonis Systems 30.53 1.21 4.13% -48.12%
Zoom 110.97 3.00 2.78% -71.46%