VMware

VMW

150.78

Mudança Diária:

-0.91 -0.60%

Mudança Anual:

-1.74%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CTXS	Citrix Systems	96.97		0.52	0.54%	-12.67%	15B	2019-09-20
CSCO	Cisco Systems	49.60		0.41	0.83%	2.36%	221B	2019-09-20
MSFT	Microsoft	139.44		-1.63	-1.16%	22.39%	877B	2019-09-20
IBM	IBM	141.88		-1.09	-0.76%	-5.96%	135B	2019-09-20
HPQ	HP	18.47		-0.28	-1.49%	-28.93%	40.4B	2019-09-20
LOGM	LogMeIn	72.54		0.29	0.40%	-17.03%	4.54B	2019-09-20
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
ORCL	Oracle	53.47		0.10	0.19%	4.35%	195B	2019-09-20
VMW	VMware	150.78		-0.91	-0.60%	-1.74%	64.6B	2019-09-20

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10226	0.0006	0.05%
GBPUSD	1.24837	0.0007	0.05%
AUDUSD	0.67728	0.0005	0.07%
NZDUSD	0.62727	0.0017	0.27%
USDJPY	107.70	0.1530	0.14%
USDCNY	7.10460	0.0141	-0.20%
USDCHF	0.99134	0.0006	0.06%
USDCAD	1.32723	0.0013	0.10%
USDMXN	19.4155	0.0313	-0.16%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0012	0.0062	0.01%
DXY	98.464	0.0487	-0.05%
BTCUSD	9,982.19	3	-0.03%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,765	36	0.53%
SHANGHAI	3,006	0	0.00%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8710	0.70	1.21%
Brent	65.1792	0.77	1.20%
Natural gas	2.5158	0.02	-0.79%
Gasoline	1.6945	0.01	0.77%
Heating oil	2.0103	0.02	1.02%
Gold	1,519.40	0.35	-0.02%
Silver	18.1850	0.17	0.93%
Copper	2.5866	0.00	-0.10%
Soybeans	885.3614	2.50	0.28%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	59.27	0.14	0.24%
Rice	12.2408	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]