VMW

156.48

Mudança Diária:

-2.79%

Anual:

16.12%

Preço Dia Ano
Adobe Systems 472.09 -13.10 -2.70% 31.66%
Autodesk 269.54 -7.88 -2.84% 52.40%
Akamai 111.30 0.13 0.12% 16.70%
Amazon 3,151.94 -71.97 -2.23% 33.11%
Arista Networks 315.77 -10.97 -3.36% 47.57%
BOX 21.94 -0.84 -3.69% 29.59%
Check Point Software Technologies 117.72 -0.21 -0.18% 14.96%
Salesforce.com 210.54 -5.02 -2.33% 24.11%
Cisco Systems 51.60 -1.23 -2.33% 23.00%
Citrix Systems 116.80 -2.44 -2.05% -20.28%
Commvault Systems 64.96 -1.07 -1.62% 83.45%
Facebook 302.55 -3.98 -1.30% 47.51%
FireEye 19.21 -0.91 -4.52% 75.59%
Fortinet 197.03 -9.48 -4.59% 43.65%
HP 31.95 -1.64 -4.88% 127.24%
IBM 141.30 -2.92 -2.02% 22.09%
Intuit 399.89 4.90 1.24% 44.28%
MongoDB Inc 251.85 -8.46 -3.25% 30.02%
Microsoft 239.00 -7.23 -2.94% 32.96%
ServiceNow 464.71 -16.79 -3.49% 28.30%
NetApp 74.34 -2.40 -3.13% 79.31%
Oracle 76.75 -0.94 -1.21% 48.60%
Palo Alto Networks 335.09 -8.34 -2.43% 55.49%
Proofpoint 171.10 0.20 0.12% 48.65%
Splunk 115.69 -3.56 -2.99% -22.40%
NortonLifeLock Inc. 25.03 1.68 7.19% 22.52%
Teradata 38.91 -1.37 -3.40% 94.74%
VMware 156.48 -4.49 -2.79% 16.12%
Varonis Systems 45.21 -2.00 -4.24% -35.79%
Slack Technologies 40.82 -0.42 -1.02% 35.17%
Zoom Video Communications 289.70 -10.55 -3.51% 73.33%