Preço Dia Ano Data
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
ATDA Alimentacion Couche-Tard 77.31 0.05 0.06% 15.73% 2024-03-28
CASY Casey's General Stores 318.45 -0.24 -0.08% 48.98% 2024-03-28
CHEF The Chefs' Warehouse 37.66 -0.29 -0.76% 11.62% 2024-03-28
COST Costco Wholesale 732.63 0.55 0.08% 49.25% 2024-03-28
IMKTA Ingles Markets 76.68 1.24 1.64% -12.70% 2024-03-28
KR Kroger 57.13 0.23 0.40% 16.50% 2024-03-28
L Loblaw Companies 150.10 -1.40 -0.92% 23.82% 2024-03-28
MRU Metro 72.72 -0.41 -0.56% 0.40% 2024-03-28
NGVC Natural Grocers By Vitamin Cottage 18.05 -0.16 -0.88% 58.89% 2024-03-28
NWC North West Company 39.25 -0.09 -0.23% 3.86% 2024-03-28
PSMT PriceSmart 84.00 0.71 0.85% 21.23% 2024-03-28
SFM Sprouts Farmers Market 64.48 0.44 0.69% 89.42% 2024-03-28
SPTN SpartanNash 20.21 0.19 0.95% -18.28% 2024-03-28
TGT Target 177.21 2.54 1.45% 12.08% 2024-03-28
VLGEA Village Super Market 28.61 0.60 2.14% 24.66% 2024-03-28
WMK Weis Markets 64.40 0.49 0.77% -23.17% 2024-03-28
WMT Walmart 60.17 -0.55 -0.91% 25.15% 2024-03-28
WN George Weston 183.01 -2.27 -1.23% 5.40% 2024-03-28

Preço Dia Ano Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28