Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Village Super Market - Preço Das Ações
Gráfico
Quotes
VLGEA
25.05
Mudança Diária:
0.54
2.20%
Anual:
13.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AMZN
Amazon
3,379.39
7.19
0.21%
55.81%
2021-04-12
CASY
Casey's General Stores
218.67
-0.94
-0.43%
50.25%
2021-04-12
CHEF
The Chefs' Warehouse
32.84
0.88
2.75%
172.08%
2021-04-12
COST
Costco Wholesale
364.81
1.60
0.44%
21.76%
2021-04-12
IMKTA
Ingles Markets
62.51
0.48
0.77%
62.03%
2021-04-12
KR
Kroger
37.97
0.19
0.50%
21.19%
2021-04-12
L
Loblaw Companies
70.49
0.29
0.41%
-2.89%
2021-04-12
MRU
Metro
59.06
0.28
0.48%
0.24%
2021-04-12
NGVC
Natural Grocers By Vitamin Cottage
17.22
0.16
0.94%
97.93%
2021-04-12
NWC
North West Company
36.87
0.70
1.94%
59.13%
2021-04-12
PSMT
PriceSmart
89.61
0.04
0.04%
42.83%
2021-04-12
SFM
Sprouts Farmers Market
27.27
1.17
4.48%
44.98%
2021-04-12
SPTN
SpartanNash
19.68
0.36
1.86%
38.30%
2021-04-12
TGT
Target
205.10
-0.26
-0.13%
95.93%
2021-04-12
VLGEA
Village Super Market
25.05
0.54
2.20%
13.50%
2021-04-12
WMK
Weis Markets
54.24
-0.50
-0.91%
24.72%
2021-04-12
WMT
Walmart
139.80
0.02
0.01%
11.57%
2021-04-12
WN
George Weston
112.60
0.78
0.70%
9.42%
2021-04-12
Preço
Dia
Ano
Data
CCMP
NASDAQ
13849
-50.19
-0.36%
69.06%
2021-04-12
RTY
Russell 2000
2233
-9.69
-0.43%
84.30%
2021-04-12
VLGEA:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19148
0.0014
0.11%
GBPUSD
1.37448
0.0042
0.31%
AUDUSD
0.76236
0.0004
0.05%
NZDUSD
0.70303
0.0002
-0.03%
USDJPY
109.38
0.2840
-0.26%
USDCNY
6.54769
0.0102
-0.15%
USDCHF
0.92206
0.0024
-0.26%
USDCAD
1.25618
0.0030
0.24%
USDMXN
20.1394
0.0122
-0.06%
USDINR
74.9800
0.2580
0.35%
USDBRL
5.7333
0.0512
0.90%
USDRUB
77.2520
0.0980
-0.13%
DXY
92.083
0.0801
-0.09%
USDKRW
1,106.00
11.4800
-1.03%
[+]
Atual
Chg
%Chg
Dow Jones
33,746
53
-0.16%
S&P 500
4,130
1
0.04%
NASDAQ 100 CFD
13,834
11
-0.08%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,896
19
-0.28%
DAX
15,243
9
0.06%
CAC 40
6,171
2
0.03%
FTSE MIB
24,414
5
-0.02%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
Atual
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
242.51
19.22
8.61%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
Atual
Chg
%Chg
Crude Oil
59.6900
0.39
0.66%
Brent
63.2400
0.29
0.46%
Natural gas
2.5510
0.03
0.99%
Gasoline
1.9659
0.00
0.19%
Heating oil
1.8080
0.00
0.02%
Gold
1,733.45
9.65
-0.55%
Silver
24.823
0.42
-1.65%
Copper
4.0315
0.02
-0.58%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
631.7500
7.00
-1.10%
Cotton
80.14
2.26
-2.74%
Lean Hogs
103.5250
0.05
0.05%
Live Cattle
122.7250
0.70
-0.57%
[+]
Atual
Chg
%Chg
US
1.67
0.003
0.00%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]