Veolia

VIE

23.54

Mudança Diária:

0.39 1.68%

Mudança Anual:

27.93%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ATR	Asian Total Return	362.00		2.00	0.56%	7.58%	412M	2019-12-11
EDF	Electricite De France	9.44		0.07	0.75%	-31.75%	54.2B	2019-12-11
TENERGY	Terna Energy	7.38		0	0%	23.00%	833M	2019-12-11
VIE	Veolia	23.54		0.39	1.68%	27.93%	11.4B	2019-12-11

		Preço			Dia	Ano	Data
CAC	CAC 40	5856		18.26	0.31%	19.29%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.11392	0.0045	0.41%
GBPUSD	1.32049	0.0076	0.58%
AUDUSD	0.68836	0.0073	1.07%
NZDUSD	0.65867	0.0042	0.64%
USDJPY	108.54	0.2510	-0.23%
USDCNY	7.02776	0.0004	-0.01%
USDCHF	0.98205	0.0025	-0.25%
USDCAD	1.31707	0.0063	-0.48%
USDMXN	19.1142	0.1453	-0.75%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1186	0.0281	-0.68%
USDRUB	63.2783	0.2408	-0.38%
DXY	97.084	0.3293	-0.34%
BTCUSD	7,187.65	28	-0.39%
[+]

	Atual	Chg	%Chg
Dow Jones	27,899	20	0.07%
S&P 500	3,141	11	0.36%
NASDAQ 100	8,403	56	0.67%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,219	3	0.04%
DAX	13,133	64	0.49%
CAC 40	5,856	12	0.21%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,938	12	-0.07%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7376	0.29	-0.49%
Brent	63.7002	0.31	-0.48%
Natural gas	2.2533	0.02	-0.96%
Gasoline	1.6313	0.02	-0.99%
Heating oil	1.9356	0.02	-1.26%
Gold	1,476.32	11.75	0.80%
Silver	16.9242	0.22	1.33%
Copper	2.7818	0.04	1.44%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lean Hogs	60.7716	0.36	0.59%
[+]