Veolia - Preço Das Ações

Preço das Ações
30.71
Mudança Diária
0.01 0.03%
Mensal
0.43%
Anual
5.79%
Q3 Previsão
30.09

Preço Chg Dia Ano Data
A2A 2.19 0.02 0.83% 11.18% 2025-07-25
Adyen 1,559.20 16.80 1.09% 43.89% 2025-07-25
Acciona 172.30 2.90 1.71% 47.27% 2025-07-25
BP 397.80 0.05 0.01% -12.48% 2025-07-25
Centrica 162.75 2.20 1.37% 24.28% 2025-07-25
EDP 3.83 0.06 1.62% 1.51% 2025-07-25
EDP Renovaveis 10.33 0.11 1.08% -27.86% 2025-07-25
Endesa 25.54 0.01 0.04% 41.69% 2025-07-25
Enel 7.72 0.05 0.69% 16.02% 2025-07-26
ENGIE 19.67 0.02 0.10% 36.23% 2025-07-25
Eni 14.66 0.26 1.82% 0.22% 2025-07-26
E.ON 15.77 -0.05 -0.28% 21.83% 2025-07-26
Naturgy Energy 27.50 0.12 0.44% 20.93% 2025-07-25
Iberdrola 15.35 0.10 0.62% 25.88% 2025-07-26
National Grid 1,062.00 1.50 0.14% 9.01% 2025-07-25
Orsted A/S 322.50 8.20 2.61% -20.53% 2025-07-25
Shell 30.74 -0.02 -0.07% -7.02% 2025-07-26
REN 3.07 -0.14 -4.22% 29.32% 2025-07-25
Repsol 13.59 0.12 0.89% 4.22% 2025-07-26
RWE 36.21 -0.02 -0.06% 6.25% 2025-07-26
Snam 5.07 0.01 0.16% 15.58% 2025-07-26
SSE 1,853.00 1.50 0.08% -0.30% 2025-07-26
Terna Rete Elettrica Nazionale 8.46 -0.002 -0.02% 9.36% 2025-07-25
Verbund 67.85 0.30 0.44% -8.93% 2025-07-25
Veolia 30.71 0.01 0.03% 5.79% 2025-07-26

Preço Dia Ano Data
FR40 7835 16.30 0.21% 4.22% 2025-07-25
EU100 1591 -0.31 -0.02% 7.88% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25