Veolia - Preço Das Ações

Preço das Ações
22.21
Mudança Diária
-5.61%
Anual
-15.23%

Preço Dia Ano
A2A 1.23 -0.01 -1.09% -29.44%
Adyen 1,349.00 -26.60 -1.93% -35.69%
Acciona 174.00 -6.20 -3.44% 39.42%
Asian Total Return 399.94 -5.06 -1.25% -19.93%
BP 373.80 -27.65 -6.89% 20.27%
Centrica 75.86 -5.98 -7.31% 45.05%
Electricite De France 7.87 -0.61 -7.15% -29.57%
EDP 4.54 -0.05 -1.09% -1.90%
EDP Renovaveis 23.29 0.07 0.30% 13.72%
Endesa 18.23 -0.23 -1.25% -13.42%
Enel 5.10 -0.19 -3.50% -35.83%
ENGIE 10.49 -0.50 -4.57% -9.56%
Eni Group 10.77 -0.73 -6.31% 4.89%
E.ON 7.92 -0.25 -3.06% -20.31%
Fortum 13.16 -0.47 -3.41% -43.25%
NATURGY ENERGY GROUP 27.21 -0.68 -2.44% 23.85%
Iberdrola 10.10 -0.17 -1.66% -2.06%
National Grid 1,068.50 -8.00 -0.74% 14.89%
Orsted A/S 779.20 3.10 0.40% -16.41%
Royal Dutch Shell PLC 23.35 -2.30 -8.95% 36.01%
REN 2.86 -0.05 -1.55% 20.97%
Repsol 12.78 -1.05 -7.59% 27.19%
RWE 35.34 -1.27 -3.47% 12.73%
Snam 5.02 -0.10 -2.03% 1.56%
SSE 1,661.50 -34.00 -2.01% 9.02%
Terna Energy 16.64 -0.26 -1.54% 35.50%
Terna Rete Elettrica Nazionale 7.55 -0.002 -0.03% 19.17%
Verbund 96.05 -0.70 -0.72% 18.07%
Veolia 22.21 -1.32 -5.61% -15.23%

Preço Dia Ano
FR40 5807 -159.02 -2.67% -10.77%
EU100 1124 -30.26 -2.62% -11.12%