Veolia - Preço Das Ações

Preço das Ações
30.30
Mudança Diária
0.25 0.83%
Mensal
-6.02%
Anual
-1.30%
Q2 Previsão
30.02

Preço Chg Dia Ano Data
A2A 2.30 0.04 1.86% 19.03% 2025-05-30
Adyen 1,689.80 9.80 0.58% 42.62% 2025-05-30
Acciona 141.35 3.05 2.21% 19.89% 2025-05-30
BP 361.03 3.03 0.84% -26.04% 2025-05-30
Centrica 157.84 1.29 0.82% 11.51% 2025-05-30
EDP 3.51 0.02 0.49% -4.51% 2025-05-30
EDP Renovaveis 8.84 0.23 2.67% -39.70% 2025-05-30
Endesa 27.06 0.19 0.71% 47.87% 2025-05-30
Enel 8.09 0.07 0.83% 21.59% 2025-05-30
ENGIE 19.00 0.11 0.56% 22.30% 2025-05-30
Eni 13.06 0.13 0.97% -9.94% 2025-05-30
E.ON 15.57 0.10 0.61% 26.75% 2025-05-30
Naturgy Energy 26.00 0.16 0.62% 5.35% 2025-05-30
Iberdrola 16.03 0.05 0.33% 32.46% 2025-05-30
National Grid 1,035.50 4.50 0.44% 17.35% 2025-05-30
Orsted A/S 268.30 -1.00 -0.37% -32.67% 2025-05-28
Shell 29.43 0.26 0.87% -11.37% 2025-05-30
REN 2.93 0.02 0.51% 26.84% 2025-05-30
Repsol 11.91 0.12 0.98% -20.74% 2025-05-30
RWE 33.35 0.44 1.34% -4.28% 2025-05-30
Snam 5.26 0.03 0.61% 20.99% 2025-05-30
SSE 1,769.50 26.50 1.52% 0.83% 2025-05-30
Terna Rete Elettrica Nazionale 8.95 0.08 0.92% 15.95% 2025-05-30
Verbund 69.17 0.87 1.27% -6.72% 2025-05-30
Veolia 30.30 0.25 0.83% -1.30% 2025-05-30

Preço Dia Ano Data
FR40 7798 18.68 0.24% -2.43% 2025-05-30
EU100 1590 4.97 0.31% 3.89% 2025-05-30
EU600 551 3.16 0.58% 6.34% 2025-05-30