Veolia - Preço Das Ações

Preço das Ações
32.22
Mudança Diária
0.03 0.08%
Mensal
13.95%
Anual
7.38%
Q2 Previsão
31.66


Preço Chg Dia Ano Data
A2A 2.25 0.02 0.72% 18.92% 2025-05-06
Adyen 1,471.00 -8.00 -0.54% 21.07% 2025-05-06
Acciona 128.30 -1.30 -1.00% 10.41% 2025-05-06
BP 353.70 3.40 0.97% -29.78% 2025-05-06
Centrica 158.30 0.40 0.25% 20.70% 2025-05-06
EDP 3.29 0.02 0.61% -8.14% 2025-05-06
EDP Renovaveis 8.31 -0.06 -0.72% -39.74% 2025-05-06
Endesa 26.48 0.16 0.61% 50.54% 2025-05-06
Enel 7.72 0.003 0.03% 20.97% 2025-05-06
ENGIE 18.26 0.11 0.61% 18.12% 2025-05-06
Eni 12.68 0.10 0.83% -15.30% 2025-05-06
E.ON 15.52 0.01 0.03% 20.27% 2025-05-06
Naturgy Energy 26.11 -0.05 -0.19% 8.52% 2025-05-06
Iberdrola 15.97 0.03 0.19% 34.22% 2025-05-06
National Grid 1,070.00 3.50 0.33% -2.33% 2025-05-06
Orsted A/S 266.00 0.40 0.15% -38.57% 2025-05-06
Shell 28.95 0.19 0.64% -14.56% 2025-05-06
REN 2.90 0.02 0.52% 27.25% 2025-05-06
Repsol 10.89 0.05 0.41% -24.79% 2025-05-06
RWE 33.02 -0.25 -0.75% -0.27% 2025-05-06
Snam 5.06 -0.001 -0.02% 15.76% 2025-05-06
SSE 1,708.50 17.00 1.01% -4.04% 2025-05-06
Terna Rete Elettrica Nazionale 8.73 -0.002 -0.02% 16.08% 2025-05-06
Verbund 64.30 -2.91 -4.32% -10.08% 2025-05-06
Veolia 32.22 0.03 0.08% 7.38% 2025-05-06

Preço Dia Ano Data
FR40 7663 -65.33 -0.85% -5.12% 2025-05-06
EU100 1531 -13.51 -0.87% 0.19% 2025-05-06
EU600 532 -4.93 -0.92% 3.57% 2025-05-06