Veolia - Preço Das Ações

Preço das Ações
29.67
Mudança Diária
-0.19 -0.62%
Mensal
-5.01%
Anual
1.70%
Q2 Previsão
30.05

Preço Chg Dia Ano Data
A2A 2.28 -0.003 -0.13% 20.84% 2025-06-19
Adyen 1,585.20 -18.60 -1.16% 36.77% 2025-06-19
Acciona 145.35 -0.35 -0.24% 27.95% 2025-06-19
BP 391.50 5.00 1.29% -16.79% 2025-06-19
Centrica 167.63 1.28 0.77% 23.30% 2025-06-19
EDP 3.62 0.01 0.25% 0.17% 2025-06-19
EDP Renovaveis 9.57 0.01 0.10% -30.54% 2025-06-19
Endesa 26.95 0.07 0.26% 41.77% 2025-06-19
Enel 7.95 -0.01 -0.10% 22.53% 2025-06-19
ENGIE 19.55 -0.10 -0.51% 44.49% 2025-06-19
Eni 14.27 0.10 0.68% 0.98% 2025-06-19
E.ON 15.24 -0.04 -0.26% 21.25% 2025-06-19
Naturgy Energy 26.64 -0.02 -0.08% 30.21% 2025-06-19
Iberdrola 16.21 0.02 0.11% 33.38% 2025-06-19
National Grid 1,040.75 -4.25 -0.41% 15.00% 2025-06-19
Orsted A/S 272.20 0.60 0.22% -30.40% 2025-06-19
Shell 31.60 0.26 0.83% -3.83% 2025-06-19
REN 3.04 -0.01 -0.33% 29.36% 2025-06-19
Repsol 12.70 0.18 1.42% -13.41% 2025-06-19
RWE 34.88 -0.18 -0.51% 4.06% 2025-06-19
Snam 5.25 -0.01 -0.27% 20.56% 2025-06-19
SSE 1,815.75 -0.75 -0.04% -1.32% 2025-06-19
Terna Rete Elettrica Nazionale 8.88 -0.001 -0.01% 16.25% 2025-06-19
Verbund 66.42 -0.83 -1.23% -12.66% 2025-06-19
Veolia 29.67 -0.19 -0.62% 1.70% 2025-06-19

Preço Dia Ano Data
FR40 7592 -64.42 -0.84% -1.04% 2025-06-19
EU100 1561 -9.93 -0.63% 3.28% 2025-06-19
EU600 538 -2.17 -0.40% 3.71% 2025-06-19