UTMD Utah Medical Products | Preço Das Ações

Name: UTMD Utah Medical Products | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,UTMD,Utah,Medical,Products,Preço,Das,Ações,6/2/2020.

UTMD

98.64

Mudança Diária:

1.15 1.16%

Anual:

24.69%

width

height

Preview

		Preço		Dia	Ano	Data
BAX	Baxter International	90.39	0.38	0.42%	22.21%	2020-06-01
CNMD	CONMED	31.25	2.11	2.93%	-61.25%	2020-06-01
COO	Cooper Companies	245.10	7.05	2.29%	-14.54%	2020-06-01
GE	General Electric	6.76	0.19	2.89%	-29.07%	2020-06-01
JNJ	Johnson & Johnson	147.39	-1.36	-0.91%	12.13%	2020-06-01
MMSI	Merit Medical Systems	44.61	-0.41	-0.91%	-14.43%	2020-06-01
SYK	Stryker	196.86	1.65	0.84%	7.56%	2020-06-01
TFX	Teleflex	366.12	3.26	0.90%	26.39%	2020-06-01
UTMD	Utah Medical Products	98.64	1.15	1.16%	24.69%	2020-06-01

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9552		62.18	0.66%	30.26%	2020-06-01
RTY	Russell 2000	1405		11.34	0.81%	-4.40%	2020-06-01

	Atual	Chg	%Chg
Dow Jones	25,395	80	-0.31%
S&P 500	3,046	10	-0.32%
NASDAQ 100	9,591	8	-0.08%
NIKKEI 225	22,293	231	1.05%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,823	4	0.07%
SHANGHAI	2,915	0	-0.01%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,236	43	0.29%
[+]

	Atual	Chg	%Chg
EURUSD	1.11308	0.0002	0.02%
GBPUSD	1.25080	0.0018	0.14%
AUDUSD	0.67941	0.0002	0.03%
NZDUSD	0.62852	0.0001	-0.01%
USDJPY	107.63	0.0700	0.07%
USDCNY	7.12900	0.0007	-0.01%
USDCHF	0.96106	0.0001	0.01%
USDCAD	1.35541	0.0022	-0.16%
USDMXN	22.0256	0.0170	-0.08%
USDINR	75.5280	0.0280	0.04%
USDBRL	5.3665	0.0032	0.06%
USDRUB	69.1293	1.0307	-1.47%
DXY	97.811	0.0188	-0.02%
BTCUSD	10,113.04	91	-0.89%
[+]

	Atual	Chg	%Chg
Crude Oil	35.5400	0.10	0.28%
Brent	38.5300	0.21	0.55%
Natural gas	1.7850	0.00	-0.11%
Gasoline	1.0711	0.00	0.31%
Heating oil	1.0395	0.00	0.34%
Gold	1,738.00	4.45	-0.26%
Silver	18.1830	0.16	-0.86%
Copper	2.4705	0.00	-0.16%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.7500	0.50	0.06%
Wheat	514.5000	1.00	-0.19%
Cotton	60.14	0.08	0.13%
Rice	18.1600	0.05	0.25%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	Atual	Chg	%Chg
US	0.66	0.005	0.00%
UK	0.23	0.046	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.39	0.054	0.04%
Canada	0.53	0.000	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	-0.34%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.03%
France	-0.02	0.056	0.05%
Switzerland	-0.46	0.017	-0.02%
India	6.04	0.029	0.03%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
[+]