Utah Medical Products - Preço Das Ações

Gráfico
Quotes

UTMD

87.23

Mudança Diária:

0.86 1.00%

Anual:

-15.56%

Ok

width

height

		Preço			Dia	Ano	Data
ANGO	AngioDynamics	18.20		-0.28	-1.52%	23.39%	2021-01-22
ATRI	Atrion	736.00		37.69	5.40%	-2.05%	2021-01-22
ATRS	Antares Pharma	4.56		0.27	6.29%	10.95%	2021-01-22
BAX	Baxter International	79.51		-0.50	-0.62%	-12.72%	2021-01-22
CERS	Cerus	7.26		0.03	0.41%	62.05%	2021-01-22
CERU	Cerulean Pharma	2.92		0.01	0.34%	111.59%	2021-01-22
CNMD	CONMED	120.03		2.20	1.87%	10.44%	2021-01-22
COO	Cooper Companies	380.00		3.11	0.83%	6.44%	2021-01-22
GE	General Electric	11.11		0.04	0.36%	-5.61%	2021-01-22
IART	Integra LifeSciences	69.30		-0.08	-0.12%	23.35%	2021-01-22
JNJ	Johnson & Johnson	163.55		1.82	1.13%	10.11%	2021-01-22
MDT	Medtronic	116.58		-1.33	-1.13%	-3.63%	2021-01-22
MMSI	Merit Medical Systems	57.81		0.99	1.74%	57.65%	2021-01-22
OSUR	OraSure Technologies	13.87		0.33	2.44%	68.33%	2021-01-22
RMTI	Rockwell Medical	1.42		0.05	3.65%	-45.38%	2021-01-22
SIEN	Sientra	4.72		0.10	2.06%	-31.47%	2021-01-22
STAA	STAAR Surgical	91.37		1.70	1.90%	119.96%	2021-01-22
SYK	Stryker	239.93		-3.67	-1.51%	10.97%	2021-01-22
TFX	Teleflex	386.44		-2.28	-0.59%	0.42%	2021-01-22
UTMD	Utah Medical Products	87.23		0.86	1.00%	-15.56%	2021-01-22
VIVO	Meridian Bioscience	22.97		0.37	1.64%	138.65%	2021-01-22
WST	West Pharmaceutical Services	300.09		0.41	0.14%	91.69%	2021-01-22

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

UTMD:US

Ativos

Caixa E Equivalentes

Ativos Correntes

Passivo Circulante

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Capitalização De Mercado

Pe Preço Para Resultados

Receitas De Vendas

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	32,216.64	560	-1.71%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]