Utah Medical Products

UTMD

92.28

Mudança Diária:

0.33 0.36%

Mudança Anual:

3.78%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
COO	Cooper Companies	291.30		-3.85	-1.30%	10.06%	13.4B	2019-10-16
TFX	Teleflex	323.78		-4.77	-1.45%	29.89%	12.3B	2019-10-16
MMSI	Merit Medical Systems	29.10		0.64	2.25%	-54.78%	3.37B	2019-10-15
CNMD	CONMED	95.82		0.54	0.57%	30.92%	2.25B	2019-10-16
SYK	Stryker	215.59		0.64	0.30%	23.62%	65.1B	2019-10-16
JNJ	Johnson & Johnson	135.02		2.18	1.64%	-3.16%	371B	2019-10-16
GE	General Electric	8.93		0.04	0.45%	-26.62%	110B	2019-10-16
BAX	Baxter International	86.88		-0.86	-0.98%	19.86%	41.1B	2019-10-16
UTMD	Utah Medical Products	92.28		0.33	0.36%	3.78%	350M	2019-10-16

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8123		-24.92	-0.31%	6.29%	2019-10-16
RTY	Russell 2000	1525		2.51	0.16%	-4.01%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.10757	0.0045	0.41%
GBPUSD	1.28317	0.0046	0.36%
AUDUSD	0.67623	0.0010	0.15%
NZDUSD	0.62894	0.0003	-0.04%
USDJPY	108.73	0.1150	-0.11%
USDCNY	7.09911	0.0177	0.25%
USDCHF	0.99489	0.0035	-0.35%
USDCAD	1.31945	0.0003	-0.02%
USDMXN	19.1980	0.0420	-0.22%
USDINR	71.3664	0.1236	-0.17%
USDBRL	4.1625	0.0180	-0.43%
USDRUB	64.0803	0.2167	-0.34%
DXY	97.990	0.2985	-0.30%
BTCUSD	7,939.34	216	-2.65%
[+]

	Atual	Chg	%Chg
Dow Jones	26,998	26	-0.10%
S&P 500	2,989	6	-0.21%
NASDAQ 100	7,914	28	-0.36%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,667	38	0.30%
CAC 40	5,692	9	-0.16%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,414	5	-0.03%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.02%
South Korea	1.51	0.021	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	53.3798	0.48	0.91%
Brent	59.3341	0.61	1.04%
Natural gas	2.3016	0.04	-1.50%
Gasoline	1.6214	0.01	0.51%
Heating oil	1.9417	0.03	1.47%
Gold	1,491.80	9.58	0.65%
Silver	17.4391	0.04	0.23%
Copper	2.5730	0.03	-1.08%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]