Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Unum - Preço Das Ações
Gráfico
Quotes
UNM
27.30
Mudança Diária:
-0.90
-3.19%
Anual:
26.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAME
Atlantic American
3.65
-0.78
-17.61%
44.84%
2021-03-04
ACGL
Arch Capital
35.70
-0.51
-1.41%
-13.29%
2021-03-04
AEL
American Equity Investment Life
28.93
0.17
0.59%
18.57%
2021-03-04
AFL
Aflac
48.40
-0.54
-1.10%
16.40%
2021-03-04
AGN
Aegon
4.17
0.04
0.97%
52.73%
2021-03-05
AIG
AIG
46.27
-0.74
-1.57%
13.83%
2021-03-04
AIZ
Assurant
128.08
0.04
0.03%
6.03%
2021-03-04
AJG
Arthur J. Gallagher
120.56
-1.44
-1.18%
18.07%
2021-03-04
ALL
Allstate
109.35
-1.91
-1.72%
0.82%
2021-03-04
AMP
Ameriprise Financial
217.24
-6.45
-2.88%
61.50%
2021-03-04
AON
AON
226.04
-1.97
-0.86%
4.27%
2021-03-04
AXS
Axis Capital
49.15
-0.80
-1.60%
-12.90%
2021-03-04
BRO
Brown & Brown
44.93
-0.62
-1.36%
-2.13%
2021-03-04
CB
Chubb
166.00
-1.50
-0.90%
14.57%
2021-03-04
CNO
CNO Financial Group
23.80
-0.47
-1.94%
51.88%
2021-03-04
ELF
E-L FINANCIAL CORP.
814.01
0.01
0.001%
8.71%
2021-03-04
FFG
FBL Financial Group
56.78
-0.80
-1.39%
21.92%
2021-03-04
GL
Globe Life Inc
94.51
-1.81
-1.88%
5.42%
2021-03-04
GNW
Genworth Financial
3.17
-0.10
-3.06%
-31.83%
2021-03-04
HF
HFF
52.05
-0.37
-0.71%
48.16%
2021-03-04
IAG
Industrial Alliance
64.00
-1.35
-2.07%
2.51%
2021-03-04
KCLI
Kansas City Life
44.00
0.50
1.15%
44.26%
2021-03-04
LNC
Lincoln National
56.74
-1.83
-3.12%
37.82%
2021-03-04
MET
MetLife
58.63
-0.81
-1.36%
44.34%
2021-03-04
MFC
Manulife Financial
25.77
-0.33
-1.26%
15.46%
2021-03-04
MKL
Markel
1,100.35
-9.42
-0.85%
-10.44%
2021-03-04
MMC
Marsh & McLennan Companies
113.21
-1.82
-1.58%
6.24%
2021-03-04
NMIH
NMI
23.22
-0.71
-2.97%
-6.41%
2021-03-04
NWLI
National Western Life
212.59
-2.24
-1.04%
-12.88%
2021-03-04
PFG
Principal Financial
56.67
-1.24
-2.14%
29.12%
2021-03-04
PGR
Progressive
86.99
-1.87
-2.10%
8.01%
2021-03-04
PRI
Primerica
141.21
-3.95
-2.72%
25.87%
2021-03-04
PRU
Prudential
1,490.00
14.50
0.98%
24.84%
2021-03-05
PRU
Prudential Financial
88.57
-0.80
-0.90%
22.57%
2021-03-04
RE
Everest Re
239.68
-2.55
-1.05%
-6.80%
2021-03-04
RGA
Reinsurance Of America
123.52
-1.72
-1.37%
1.60%
2021-03-04
RNR
Renaissancere
160.21
-1.94
-1.20%
-8.85%
2021-03-04
SLF
Sun Life Financial
62.40
-0.84
-1.33%
7.85%
2021-03-04
TMK
Torchmark
94.51
-1.81
-1.88%
5.42%
2021-03-04
TRV
Travelers Companies
149.02
-1.69
-1.12%
16.40%
2021-03-04
UNM
Unum
27.30
-0.90
-3.19%
26.80%
2021-03-04
VOYA
Voya Financial
62.14
-0.66
-1.05%
16.85%
2021-03-04
WLTW
Willis Towers Watson PLC
221.95
-0.70
-0.31%
10.00%
2021-03-04
WRB
W.R. Berkley
70.68
-0.81
-1.13%
5.82%
2021-03-04
Preço
Dia
Ano
Data
SPX
S&P 500
3794
-51.25
-1.34%
27.65%
2021-03-05
UNM:US
Ativos
Caixa E Equivalentes
DÍVIDA
Dividendo - Rendimento
EBIT
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19178
0.0049
-0.41%
GBPUSD
1.38257
0.0068
-0.49%
AUDUSD
0.76684
0.0046
-0.60%
NZDUSD
0.71328
0.0046
-0.64%
USDJPY
108.45
0.4930
0.46%
USDCNY
6.51063
0.0203
0.31%
USDCHF
0.92842
0.0010
-0.10%
USDCAD
1.26906
0.0019
0.15%
USDMXN
21.2753
0.1463
0.69%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6895
0.0202
0.36%
USDRUB
74.4825
0.2263
-0.30%
DXY
91.983
0.3517
0.38%
USDKRW
1,127.74
0.0730
0.01%
[+]
Atual
Chg
%Chg
Dow Jones
31,145
221
0.71%
S&P 500
3,797.10
29
0.76%
NASDAQ 100
12,506
42
0.34%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,701
50
0.75%
DAX
14,032
24
-0.17%
CAC 40
5,827
4
-0.07%
FTSE MIB
23,204
111
0.48%
IBEX 35
8,369
15
0.17%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,422
25
0.72%
TSX
18,126
195
-1.06%
[+]
Atual
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Atual
Chg
%Chg
Crude Oil
65.6800
1.85
2.90%
Brent
68.7800
2.04
3.06%
Natural gas
2.7220
0.02
-0.87%
Gasoline
2.0486
0.05
2.54%
Heating oil
1.9394
0.04
2.29%
Gold
1,692.71
4.48
-0.26%
Silver
25.092
0.22
-0.85%
Copper
4.0690
0.13
3.22%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.2500
1.50
0.11%
Wheat
647.7500
2.00
-0.31%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
Atual
Chg
%Chg
US
1.59
0.039
0.06%
UK
0.77
0.041
0.04%
Japan
0.10
0.041
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]