Unum - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 88.69 0.69 0.78% -8.39% 2025-07-25
Aflac 103.01 0.56 0.55% 8.73% 2025-07-25
Aegon 6.21 -0.03 -0.48% 5.76% 2025-07-25
AIG 79.77 0.54 0.68% 3.33% 2025-07-25
Assurant 187.01 2.30 1.25% 8.08% 2025-07-25
Arthur J. Gallagher 313.48 4.42 1.43% 10.73% 2025-07-25
Allstate 195.99 2.05 1.06% 15.91% 2025-07-25
Ameriprise Financial 519.86 2.76 0.53% 18.58% 2025-07-25
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Axis Capital 95.93 -1.42 -1.46% 34.51% 2025-07-24
Brown & Brown 103.80 1.02 0.99% 4.74% 2025-07-25
Chubb 269.70 -0.48 -0.18% -0.16% 2025-07-25
CNO Financial 37.37 -0.14 -0.37% 21.53% 2025-07-24
E-L Financial 14.86 -0.14 -0.93% 24.94% 2025-07-25
Globe Life 131.52 6.71 5.38% 47.64% 2025-07-24
Genworth Financial 7.34 -0.12 -1.61% 8.74% 2025-07-24
Industrial Alliance 143.58 0.39 0.27% 56.92% 2025-07-25
Lincoln National 34.72 0 0% 6.78% 2025-07-25
MetLife 78.14 0.35 0.45% 2.92% 2025-07-25
Manulife Financial 42.90 0.45 1.05% 19.25% 2025-07-25
Markel 2,003.45 -20.28 -1.00% 27.56% 2025-07-24
Marsh & McLennan Companies 210.43 2.11 1.01% -3.38% 2025-07-25
NMI 38.06 -0.42 -1.09% -1.65% 2025-07-24
Principal Financial 80.99 0.11 0.14% -3.27% 2025-07-24
Progressive 251.15 3.77 1.52% 16.48% 2025-07-25
Primerica 264.13 -3.41 -1.27% 5.54% 2025-07-24
Prudential 934.40 -1.20 -0.13% 36.41% 2025-07-25
Prudential Financial 105.35 1.13 1.08% -14.56% 2025-07-23
Everest Re 332.39 -3.48 -1.04% -11.07% 2025-07-24
Reinsurance Of America 193.81 -2.96 -1.50% -11.58% 2025-07-24
Sun Life Financial 85.59 0.59 0.69% 24.01% 2025-07-25
Travelers Companies 261.72 -0.27 -0.10% 22.32% 2025-07-25
Unum 79.94 -0.80 -0.99% 49.11% 2025-07-24
Voya Financial 71.80 -0.58 -0.80% -0.71% 2025-07-24
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.54 -0.01 -0.01% 30.47% 2025-07-24