Unum

UNM

29.56

Mudança Diária:

-0.10 -0.34%

Mudança Anual:

-25.47%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CNO	CNO Financial Group	15.97		0.01	0.06%	-26.86%	3.48B	2019-09-19
AFL	Aflac	52.55		-0.06	-0.11%	9.79%	36.1B	2019-09-19
AAME	Atlantic American	2.84		0.10	3.65%	7.17%	51.6M	2019-09-18
AIZ	Assurant	126.24		-1.26	-0.99%	19.55%	6.57B	2019-09-19
RGA	Reinsurance Of America	158.10		-0.83	-0.52%	7.93%	9.09B	2019-09-19
PFG	Principal Financial	56.90		-0.25	-0.44%	-4.19%	16.5B	2019-09-19
VOYA	Voya Financial	52.02		-0.14	-0.26%	7.06%	8.1B	2019-09-19
TMK	Torchmark	88.10		2.11	2.45%	0.67%	9.68B	2019-08-08
UNM	Unum	29.56		-0.10	-0.34%	-25.47%	8.41B	2019-09-19

		Preço			Dia	Ano	Data
SPX	S&P 500	3006		-0.14	-0.005%	2.59%	2019-09-19
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19

	Atual	Chg	%Chg
EURUSD	1.10426	0.0014	0.12%
GBPUSD	1.25270	0.0059	0.47%
AUDUSD	0.67938	0.0033	-0.49%
NZDUSD	0.63025	0.0018	-0.28%
USDJPY	108.02	0.4190	-0.39%
USDCNY	7.09887	0.0163	0.23%
USDCHF	0.99231	0.0050	-0.50%
USDCAD	1.32605	0.0024	-0.18%
USDMXN	19.4366	0.0396	0.20%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1677	0.0571	1.39%
USDRUB	63.9992	0.1483	-0.23%
DXY	98.347	0.2135	-0.22%
BTCUSD	10,290.82	139	1.37%
[+]

	Atual	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	13	0.17%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,321	11	0.15%
DAX	12,428	43	0.35%
CAC 40	5,646	26	0.45%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,866	66	0.39%
[+]

10Y	Atual	Chg	%Chg
US	1.79	0.003	0.00%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
France	-0.21	0.014	0.02%
Belgium	-0.17	0.007	0.01%
Spain	0.27	0.028	0.03%
Russia	7.01	0.020	-0.02%
Poland	2.07	0.004	0.00%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.001	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7120	0.53	0.91%
Brent	64.6088	1.14	1.79%
Natural gas	2.5427	0.09	-3.45%
Gasoline	1.7020	0.04	2.49%
Heating oil	2.0086	0.04	1.90%
Gold	1,499.13	5.15	0.34%
Silver	17.8160	0.05	0.25%
Copper	2.5930	0.00	-0.10%
Soybeans	892.0658	3.32	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.99	0.37	-0.62%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]