Unum

UNM

30.16

Mudança Diária:

0.32 1.07%

Mudança Anual:

-20.53%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
CNO	CNO Financial Group	17.67		0.03	0.17%	-5.15%	3.48B	2019-11-12
AFL	Aflac	53.93		-0.07	-0.12%	21.64%	36.1B	2019-11-12
AAME	Atlantic American	1.71		-0.17	-8.96%	-46.43%	51.6M	2019-11-12
AIZ	Assurant	130.59		1.51	1.17%	26.45%	6.57B	2019-11-12
RGA	Reinsurance Of America	167.48		-0.60	-0.36%	11.79%	9.09B	2019-11-12
PFG	Principal Financial	55.87		0.31	0.56%	14.03%	16.5B	2019-11-12
VOYA	Voya Financial	57.58		0.53	0.93%	26.49%	8.1B	2019-11-12
TMK	Torchmark	88.10		2.11	2.45%	0.67%	9.68B	2019-08-08
UNM	Unum	30.16		0.32	1.07%	-20.53%	8.41B	2019-11-12

		Preço			Dia	Ano	Data
SPX	S&P 500	3091		4.83	0.16%	14.45%	2019-11-12
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13

	Atual	Chg	%Chg
EURUSD	1.10093	0.0002	0.02%
GBPUSD	1.28492	0.0005	0.04%
AUDUSD	0.68352	0.0005	-0.07%
NZDUSD	0.63993	0.0070	1.11%
USDJPY	109.00	0.0010	0.00%
USDCNY	7.02663	0.0031	0.04%
USDCHF	0.99218	0.0007	-0.07%
USDCAD	1.32460	0.0015	0.11%
USDMXN	19.3285	0.0217	0.11%
USDINR	71.7800	0.2200	0.31%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.2695	0.0405	0.06%
DXY	98.346	0.0369	0.04%
BTCUSD	8,742.34	72	-0.81%
[+]

	Atual	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,308	205	-0.87%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,719	32	-0.48%
SHANGHAI	2,907	8	-0.26%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.91	0.021	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
China	3.26	0.018	0.02%
Canada	1.60	0.018	0.03%
Italy	1.32	0.019	-0.02%
Belgium	0.03	0.016	-0.02%
Australia	1.28	0.018	-0.02%
India	6.56	0.007	0.01%
Brazil	6.70	0.040	0.04%
Mexico	6.98	0.100	0.07%
Indonesia	7.05	0.036	0.04%
France	0.04	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	56.7555	0.15	-0.26%
Brent	61.9793	0.19	-0.31%
Natural gas	2.6142	0.00	-0.15%
Gasoline	1.6130	0.00	-0.21%
Heating oil	1.8941	0.01	-0.32%
Gold	1,454.78	0.81	0.06%
Silver	16.8303	0.05	0.29%
Copper	2.6428	0.00	-0.06%
Soybeans	908.5835	1.00	0.11%
Live Cattle	119.7500	0.13	-0.10%
Wheat	515.9235	2.00	-0.39%
Cotton	64.59	0.15	-0.23%
Rice	11.7400	0.04	-0.34%
Nickel	15,566.00	0.00	0.00%
[+]