Unum - Preço Das Ações

Gráfico
Quotes

UNM

27.30

Mudança Diária:

-0.90 -3.19%

Anual:

26.80%

Ok

width

height

		Preço			Dia	Ano	Data
AAME	Atlantic American	3.65		-0.78	-17.61%	44.84%	2021-03-04
ACGL	Arch Capital	35.70		-0.51	-1.41%	-13.29%	2021-03-04
AEL	American Equity Investment Life	28.93		0.17	0.59%	18.57%	2021-03-04
AFL	Aflac	48.40		-0.54	-1.10%	16.40%	2021-03-04
AGN	Aegon	4.17		0.04	0.97%	52.73%	2021-03-05
AIG	AIG	46.27		-0.74	-1.57%	13.83%	2021-03-04
AIZ	Assurant	128.08		0.04	0.03%	6.03%	2021-03-04
AJG	Arthur J. Gallagher	120.56		-1.44	-1.18%	18.07%	2021-03-04
ALL	Allstate	109.35		-1.91	-1.72%	0.82%	2021-03-04
AMP	Ameriprise Financial	217.24		-6.45	-2.88%	61.50%	2021-03-04
AON	AON	226.04		-1.97	-0.86%	4.27%	2021-03-04
AXS	Axis Capital	49.15		-0.80	-1.60%	-12.90%	2021-03-04
BRO	Brown & Brown	44.93		-0.62	-1.36%	-2.13%	2021-03-04
CB	Chubb	166.00		-1.50	-0.90%	14.57%	2021-03-04
CNO	CNO Financial Group	23.80		-0.47	-1.94%	51.88%	2021-03-04
ELF	E-L FINANCIAL CORP.	814.01		0.01	0.001%	8.71%	2021-03-04
FFG	FBL Financial Group	56.78		-0.80	-1.39%	21.92%	2021-03-04
GL	Globe Life Inc	94.51		-1.81	-1.88%	5.42%	2021-03-04
GNW	Genworth Financial	3.17		-0.10	-3.06%	-31.83%	2021-03-04
HF	HFF	52.05		-0.37	-0.71%	48.16%	2021-03-04
IAG	Industrial Alliance	64.00		-1.35	-2.07%	2.51%	2021-03-04
KCLI	Kansas City Life	44.00		0.50	1.15%	44.26%	2021-03-04
LNC	Lincoln National	56.74		-1.83	-3.12%	37.82%	2021-03-04
MET	MetLife	58.63		-0.81	-1.36%	44.34%	2021-03-04
MFC	Manulife Financial	25.77		-0.33	-1.26%	15.46%	2021-03-04
MKL	Markel	1,100.35		-9.42	-0.85%	-10.44%	2021-03-04
MMC	Marsh & McLennan Companies	113.21		-1.82	-1.58%	6.24%	2021-03-04
NMIH	NMI	23.22		-0.71	-2.97%	-6.41%	2021-03-04
NWLI	National Western Life	212.59		-2.24	-1.04%	-12.88%	2021-03-04
PFG	Principal Financial	56.67		-1.24	-2.14%	29.12%	2021-03-04
PGR	Progressive	86.99		-1.87	-2.10%	8.01%	2021-03-04
PRI	Primerica	141.21		-3.95	-2.72%	25.87%	2021-03-04
PRU	Prudential	1,490.00		14.50	0.98%	24.84%	2021-03-05
PRU	Prudential Financial	88.57		-0.80	-0.90%	22.57%	2021-03-04
RE	Everest Re	239.68		-2.55	-1.05%	-6.80%	2021-03-04
RGA	Reinsurance Of America	123.52		-1.72	-1.37%	1.60%	2021-03-04
RNR	Renaissancere	160.21		-1.94	-1.20%	-8.85%	2021-03-04
SLF	Sun Life Financial	62.40		-0.84	-1.33%	7.85%	2021-03-04
TMK	Torchmark	94.51		-1.81	-1.88%	5.42%	2021-03-04
TRV	Travelers Companies	149.02		-1.69	-1.12%	16.40%	2021-03-04
UNM	Unum	27.30		-0.90	-3.19%	26.80%	2021-03-04
VOYA	Voya Financial	62.14		-0.66	-1.05%	16.85%	2021-03-04
WLTW	Willis Towers Watson PLC	221.95		-0.70	-0.31%	10.00%	2021-03-04
WRB	W.R. Berkley	70.68		-0.81	-1.13%	5.82%	2021-03-04

		Preço			Dia	Ano	Data
SPX	S&P 500	3794		-51.25	-1.34%	27.65%	2021-03-05

UNM:US

Ativos

Caixa E Equivalentes

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.19178	0.0049	-0.41%
GBPUSD	1.38257	0.0068	-0.49%
AUDUSD	0.76684	0.0046	-0.60%
NZDUSD	0.71328	0.0046	-0.64%
USDJPY	108.45	0.4930	0.46%
USDCNY	6.51063	0.0203	0.31%
USDCHF	0.92842	0.0010	-0.10%
USDCAD	1.26906	0.0019	0.15%
USDMXN	21.2753	0.1463	0.69%
USDINR	73.0970	0.3640	0.50%
USDBRL	5.6895	0.0202	0.36%
USDRUB	74.4825	0.2263	-0.30%
DXY	91.983	0.3517	0.38%
USDKRW	1,127.74	0.0730	0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	31,145	221	0.71%
S&P 500	3,797.10	29	0.76%
NASDAQ 100	12,506	42	0.34%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,701	50	0.75%
DAX	14,032	24	-0.17%
CAC 40	5,827	4	-0.07%
FTSE MIB	23,204	111	0.48%
IBEX 35	8,369	15	0.17%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,422	25	0.72%
TSX	18,126	195	-1.06%
[+]

	Atual	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Atual	Chg	%Chg
Crude Oil	65.6800	1.85	2.90%
Brent	68.7800	2.04	3.06%
Natural gas	2.7220	0.02	-0.87%
Gasoline	2.0486	0.05	2.54%
Heating oil	1.9394	0.04	2.29%
Gold	1,692.71	4.48	-0.26%
Silver	25.092	0.22	-0.85%
Copper	4.0690	0.13	3.22%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,420.2500	1.50	0.11%
Wheat	647.7500	2.00	-0.31%
Nickel	16,230.00	141.50	0.88%
Zinc	2,752.75	13.00	0.47%
Tin	24,237.50	962.50	4.14%
[+]

	Atual	Chg	%Chg
US	1.59	0.039	0.06%
UK	0.77	0.041	0.04%
Japan	0.10	0.041	-0.04%
Germany	-0.30	0.053	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Netherlands	-0.24	0.094	0.09%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
India	6.23	0.016	0.02%
China	3.27	0.024	-0.02%
[+]