Preço Dia Ano Data
AHH Armada Hoffler Properties 10.40 0.18 1.76% -9.80% 2024-03-28
AIV Aimco 8.19 0.07 0.86% 12.65% 2024-03-28
BFS Saul Centers 38.49 0.37 0.97% 1.99% 2024-03-28
BRT Brt Realty 16.80 0.35 2.13% -12.18% 2024-03-28
CLI Veris Residential 15.21 0.29 1.94% 8.18% 2024-03-28
CPT Camden Property 98.40 1.24 1.28% -4.13% 2024-03-28
DOC Physicians Realty 18.75 0.44 2.40% 28.16% 2024-03-28
ELS Equity Lifestyle Properties 64.40 0.07 0.11% -1.63% 2024-03-28
EQR Equity Residential 63.11 0.54 0.86% 9.60% 2024-03-28
ESS Essex Property 244.81 3.40 1.41% 19.82% 2024-03-28
GOOD Gladstone Commercial 13.84 0.27 1.99% 12.34% 2024-03-28
GTY Getty Realty 27.35 0.52 1.94% -23.13% 2024-03-28
HIW Highwoods Properties 26.18 0.25 0.96% 16.10% 2024-03-28
IRET Centerspace 57.14 0.86 1.53% 8.18% 2024-03-28
MAA Mid-America Apartment Communities 131.58 0.78 0.60% -10.34% 2024-03-28
NNN National Retail Properties 42.74 0.14 0.33% -0.30% 2024-03-28
O Realty Income 54.10 0.33 0.61% -12.80% 2024-03-28
OLP One Liberty Properties 22.59 0.14 0.62% 1.03% 2024-03-28
SUI Sun Communities 128.58 2.28 1.81% -6.19% 2024-03-28
TRNO Terreno Realty 66.40 1.07 1.64% 5.35% 2024-03-28
UMH UMH Properties 16.24 0.40 2.53% 12.39% 2024-03-28

Preço Dia Ano Data
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28