Preço das Ações
16.45
Mudança Diária
-0.63%
Anual
6.23%

Preço Dia Ano
China Merchants Securities 14.37 -0.24 -1.64% -24.45%
Affiliated Managers 120.47 -1.82 -1.49% -21.88%
Ameriprise Financial 240.09 -3.67 -1.51% -3.53%
Brookfield Asset Management USA 44.88 -0.19 -0.42% -14.43%
Barclays 157.32 -2.70 -1.69% -8.06%
Franklin Resources 23.38 -1.30 -5.27% -26.91%
BGC Partners 3.39 -0.08 -2.31% -40.63%
Bank Of New York Mellon 42.56 -0.30 -0.70% -16.92%
BlackRock 621.89 -7.23 -1.15% -28.92%
BNP Paribas 46.94 -0.97 -2.02% -11.22%
Blackstone 91.73 -3.11 -3.28% -5.57%
Carlyle 32.42 -0.53 -1.61% -30.76%
CME 207.38 1.26 0.61% -2.49%
Credit Suisse 5.83 -0.04 -0.70% -44.54%
Deutsche Bank 8.58 -0.28 -3.18% -21.89%
Marketectors Emerging Mkts Local 24.49 0.01 0.02% -21.97%
Evercore Partners 96.29 -0.49 -0.51% -31.60%
Goldman Sachs 303.23 3.74 1.25% -20.10%
HSBC Holdings 551.80 6.00 1.10% 32.23%
Interactive Brokers 57.43 -0.08 -0.13% -12.64%
Intercontinental Exchange 96.82 0.07 0.07% -18.43%
IGM Financial 34.45 -0.77 -2.19% -21.28%
Invesco 16.46 -0.64 -3.74% -38.42%
KKR & Co LP 47.09 -1.47 -3.03% -20.51%
Lazard 33.32 -0.08 -0.24% -26.36%
LPL Financial 187.98 -3.46 -1.81% 39.27%
Moody's 272.90 2.30 0.85% -24.69%
Morgan Stanley 78.50 0.34 0.44% -14.39%
NASDAQ OMX 153.26 -1.40 -0.91% -12.82%
Nomura 3.59 -0.09 -2.32% -29.57%
Northern 99.59 1.33 1.35% -13.86%
Raymond James Financial 90.62 -1.22 -1.33% -30.24%
Charles Schwab 63.56 -0.61 -0.95% -12.70%
SEI Investments 54.36 -0.20 -0.37% -12.35%
Stifel Financial 57.82 -0.41 -0.70% -10.48%
S&P Global Inc 337.02 4.32 1.30% -17.89%
Standard Chartered 638.20 17.60 2.84% 38.44%
State Street 64.64 0.15 0.23% -21.44%
T. Rowe Price 116.40 -1.47 -1.25% -41.20%
UBS Group 16.45 -0.11 -0.63% 6.23%