UBS - Preço Das Ações

Preço das Ações
28.66
Mudança Diária
0.22 0.77%
Mensal
-14.24%
Anual
0.84%
Q2 Previsão
27.87


Preço Chg Dia Ano Data
China Merchants Securities 17.20 -0.02 -0.12% 24.55% 2025-04-15
Affiliated Managers 158.52 0.69 0.44% -1.59% 2025-04-14
Ameriprise Financial 474.05 4.46 0.95% 15.36% 2025-04-14
Barclays 273.85 3.45 1.28% 53.43% 2025-04-15
Franklin Resources 18.09 0.20 1.12% -27.38% 2025-04-14
BGC Partners 8.54 0.22 2.64% 12.52% 2025-04-14
Bank Of New York Mellon 77.50 -0.24 -0.31% 40.83% 2025-04-14
BlackRock 890.54 11.14 1.27% 16.64% 2025-04-14
BNP Paribas 69.86 1.36 1.99% 9.45% 2025-04-15
Blackstone 130.39 3.22 2.53% 7.52% 2025-04-14
Carlyle 36.59 0.36 0.99% -19.17% 2025-04-14
CME 263.58 2.15 0.82% 27.71% 2025-04-14
Deutsche Bank 20.73 0.42 2.04% 43.58% 2025-04-15
Evercore Partners 181.15 7.34 4.22% -2.53% 2025-04-14
Goldman Sachs 504.13 9.62 1.95% 25.80% 2025-04-14
HSBC Holdings 774.00 3.10 0.40% 22.53% 2025-04-15
Interactive Brokers 172.99 1.64 0.96% 58.47% 2025-04-14
Intercontinental Exchange 159.62 3.64 2.33% 22.29% 2025-04-14
IGM Financial 41.68 0.51 1.24% 25.20% 2025-04-14
Invesco 12.97 0.31 2.41% -15.39% 2025-04-14
KKR 103.13 1.69 1.67% 7.61% 2025-04-14
Lazard 35.58 0.91 2.62% -5.32% 2025-04-14
LPL Financial 310.53 -0.89 -0.29% 18.07% 2025-04-14
Moody's 437.79 9.31 2.17% 17.30% 2025-04-14
Morgan Stanley 109.00 0.98 0.91% 25.26% 2025-04-14
NASDAQ 72.74 2.47 3.52% 18.29% 2025-04-14
Northern 89.84 1.54 1.74% 7.33% 2025-04-14
Raymond James Financial 135.08 -0.20 -0.15% 10.01% 2025-04-14
Charles Schwab 76.89 -0.06 -0.08% 7.76% 2025-04-14
SEI Investments 73.49 1.11 1.53% 9.74% 2025-04-14
Stifel Financial 84.33 2.22 2.70% 13.38% 2025-04-14
S&P Global 465.14 0.38 0.08% 11.33% 2025-04-14
Standard Chartered 1,014.50 25.10 2.54% 59.71% 2025-04-15
State Street 80.99 1.63 2.05% 8.14% 2025-04-14
T. Rowe Price 89.33 0.60 0.68% -21.78% 2025-04-14
UBS 28.66 0.22 0.77% 0.84% 2025-04-14