UBS - Preço Das Ações

Preço das Ações
30.42
Mudança Diária
-0.36 -1.15%
Mensal
-4.86%
Anual
0.58%
Q2 Previsão
31.83

Preço Chg Dia Ano Data
China Merchants Securities 16.61 0.02 0.12% 16.48% 2025-06-20
Affiliated Managers 184.36 -0.18 -0.10% 17.48% 2025-06-20
Ameriprise Financial 510.39 4.46 0.88% 15.71% 2025-06-20
Barclays 324.00 4.25 1.33% 58.16% 2025-06-20
Franklin Resources 22.78 0.19 0.82% -0.57% 2025-06-20
BGC Partners 9.43 -0.14 -1.46% 15.85% 2025-06-20
Bank Of New York Mellon 91.56 0.07 0.08% 55.74% 2025-06-20
BlackRock 974.62 -3.09 -0.32% 23.59% 2025-06-20
BNP Paribas 74.30 -0.34 -0.46% 25.23% 2025-06-20
Blackstone 137.49 0.20 0.15% 10.79% 2025-06-20
Carlyle 46.85 -0.22 -0.47% 16.83% 2025-06-20
CME 273.76 1.95 0.72% 40.58% 2025-06-20
Deutsche Bank 24.00 0.20 0.82% 65.94% 2025-06-20
Evercore Partners 244.66 -2.17 -0.88% 25.61% 2025-06-20
Goldman Sachs 640.35 4.61 0.73% 42.14% 2025-06-20
HSBC Holdings 866.90 2.50 0.29% 26.80% 2025-06-20
Interactive Brokers 51.34 -1.26 -2.40% 70.88% 2025-06-20
Intercontinental Exchange 178.43 -1.12 -0.62% 29.45% 2025-06-20
IGM Financial 43.07 -0.13 -0.30% 12.69% 2025-06-20
Invesco 14.83 0.13 0.85% -1.76% 2025-06-20
KKR 123.24 0.82 0.67% 11.99% 2025-06-20
Lazard 43.65 0.10 0.23% 19.92% 2025-06-20
LPL Financial 379.83 0.54 0.14% 35.83% 2025-06-20
Moody's 469.85 -0.71 -0.15% 11.28% 2025-06-20
Morgan Stanley 132.56 0.10 0.08% 37.64% 2025-06-20
NASDAQ 86.10 -0.27 -0.31% 43.02% 2025-06-20
Northern 111.85 0.87 0.78% 35.15% 2025-06-20
Raymond James Financial 148.84 0.62 0.42% 23.25% 2025-06-20
Charles Schwab 89.27 -0.65 -0.72% 21.70% 2025-06-20
SEI Investments 83.24 0.02 0.02% 26.50% 2025-06-20
Stifel Financial 97.49 0.27 0.28% 21.47% 2025-06-20
S&P Global 503.15 0.48 0.09% 14.67% 2025-06-20
Standard Chartered 1,178.50 26.00 2.26% 63.00% 2025-06-20
State Street 99.59 0.38 0.38% 37.81% 2025-06-20
T. Rowe Price 93.21 1.07 1.16% -21.28% 2025-06-20
UBS 30.42 -0.36 -1.15% 0.58% 2025-06-20