UBS - Preço Das Ações

Preço das Ações
40.16
Mudança Diária
-0.39 -0.96%
Mensal
6.30%
Anual
29.21%
Q3 Previsão
39.96

Preço Chg Dia Ano Data
China Merchants Securities 19.31 0.26 1.36% 33.36% 2025-08-28
Affiliated Managers 227.79 1.48 0.65% 33.05% 2025-08-27
Ameriprise Financial 518.26 1.37 0.27% 17.75% 2025-08-27
Barclays 370.78 -0.63 -0.17% 64.02% 2025-08-28
Franklin Resources 25.64 0.35 1.38% 30.55% 2025-08-27
BGC Partners 10.06 -0.14 -1.32% 2.71% 2025-08-27
Bank Of New York Mellon 105.03 0.44 0.42% 56.76% 2025-08-27
BlackRock 1,131.63 -8.17 -0.72% 27.18% 2025-08-27
BNP Paribas 77.12 0.59 0.77% 24.17% 2025-08-28
Blackstone 171.64 0.21 0.12% 22.45% 2025-08-27
Carlyle 64.72 -0.15 -0.23% 61.28% 2025-08-27
CME 270.12 -1.49 -0.55% 25.61% 2025-08-27
Deutsche Bank 30.26 -0.10 -0.31% 106.29% 2025-08-28
Evercore Partners 324.26 -0.33 -0.10% 33.07% 2025-08-27
Goldman Sachs 749.67 0.72 0.10% 49.02% 2025-08-27
HSBC Holdings 956.95 2.75 0.29% 44.82% 2025-08-28
Interactive Brokers 61.79 -1.51 -2.39% 95.66% 2025-08-27
Intercontinental Exchange 177.33 -1.41 -0.79% 10.27% 2025-08-27
IGM Financial 49.05 -0.28 -0.57% 26.58% 2025-08-27
Invesco 22.05 0.12 0.55% 29.90% 2025-08-27
KKR 140.47 0.39 0.28% 15.49% 2025-08-27
Lazard 57.70 0.26 0.45% 18.63% 2025-08-27
LPL Financial 366.00 -1.30 -0.35% 65.69% 2025-08-27
Moody's 510.07 -1.32 -0.26% 5.58% 2025-08-27
Morgan Stanley 149.38 0.41 0.28% 46.22% 2025-08-27
NASDAQ 94.84 -0.06 -0.06% 33.54% 2025-08-27
Northern 131.57 -0.30 -0.23% 48.33% 2025-08-27
Raymond James Financial 167.95 -0.01 -0.01% 42.53% 2025-08-27
Charles Schwab 96.87 -0.37 -0.38% 51.60% 2025-08-27
SEI Investments 90.52 0.19 0.21% 34.50% 2025-08-27
Stifel Financial 116.38 0.38 0.33% 34.26% 2025-08-27
S&P Global 549.87 -2.45 -0.44% 8.81% 2025-08-27
Standard Chartered 1,373.00 -8.50 -0.62% 76.80% 2025-08-28
State Street 114.88 -0.94 -0.81% 35.44% 2025-08-27
T. Rowe Price 109.37 0.81 0.75% 1.71% 2025-08-27
UBS 40.16 -0.39 -0.96% 29.21% 2025-08-27