Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Two Harbors Investment - Preço Das Ações
Gráfico
Quotes
TWO
7.25
Mudança Diária:
-0.02
-0.28%
Anual:
-48.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACRE
Ares Commercial Real Estate
13.72
-0.58
-4.06%
-13.44%
2021-03-04
AGNC
American Capital Agency
15.92
-0.08
-0.47%
-10.08%
2021-03-04
AINV
Apollo Investment
14.00
-0.30
-2.10%
-10.60%
2021-03-04
ANH
Anworth Mortgage Asset
2.81
-0.10
-3.44%
-14.85%
2021-03-04
ARCC
Ares Capital
18.52
-0.24
-1.28%
4.34%
2021-03-04
ARI
Apollo Commercial Real Est Finance
13.47
-0.36
-2.60%
-17.97%
2021-03-04
ARR
Armour Residential REIT
11.87
-0.31
-2.55%
-39.53%
2021-03-04
AXP
American Express
142.68
0.09
0.06%
28.61%
2021-03-04
BXMT
Blackstone Mortgage
30.13
-0.75
-2.43%
-19.50%
2021-03-04
CIM
Chimera Investment
11.86
-0.20
-1.62%
-43.00%
2021-03-04
CLGX
CoreLogic
81.79
-1.07
-1.29%
58.75%
2021-03-04
DFS
Discover Financial Services
95.40
-1.36
-1.41%
47.75%
2021-03-04
DX
Dynex Capital
18.29
-0.84
-4.39%
-0.22%
2021-03-04
ESNT
Essent
41.24
-1.29
-3.03%
-10.85%
2021-03-04
FAF
First American Financial
51.02
-1.93
-3.64%
-22.26%
2021-03-04
FNF
Fidelity National Financial
37.23
-1.59
-4.10%
-12.81%
2021-03-04
IVR
Invesco Mortgage Capital
3.84
-0.16
-4.00%
-77.48%
2021-03-04
MFA
MFA Financial
4.00
-0.08
-1.96%
-46.67%
2021-03-04
MITT
AG Mortgage Investment Trust
4.13
-0.26
-5.92%
-73.81%
2021-03-04
MTG
MGIC Investment
12.44
-0.24
-1.89%
-2.66%
2021-03-04
NAVI
Navient
12.62
-0.07
-0.51%
20.88%
2021-03-04
NLY
Annaly Capital Management
8.29
-0.11
-1.31%
-11.71%
2021-03-04
NMIH
NMI
23.22
-0.71
-2.97%
-6.41%
2021-03-04
NRZ
New Residential Investment
10.32
-0.19
-1.81%
-35.94%
2021-03-04
NYMT
New York Mortgage
4.23
-0.08
-1.74%
-29.50%
2021-03-04
OMF
OneMain Holdings
51.59
0.70
1.38%
37.35%
2021-03-04
PFSI
Pennymac Financial Services
57.60
-2.50
-4.16%
53.93%
2021-03-04
PMT
Pennymac Mortgage Investment
18.66
-0.14
-0.74%
-13.41%
2021-03-04
RDN
Radian
21.04
-0.09
-0.43%
-8.20%
2021-03-04
RWT
Redwood
9.92
-0.09
-0.90%
-41.92%
2021-03-04
SC
Santander Consumer USA
26.48
0.48
1.85%
14.19%
2021-03-04
SLM
SLM
15.99
0.22
1.40%
53.90%
2021-03-04
STWD
Starwood Property
22.71
-0.56
-2.41%
-1.26%
2021-03-04
SYF
Synchrony Financial
38.91
-1.21
-3.02%
33.71%
2021-03-04
TWO
Two Harbors Investment
7.25
-0.02
-0.28%
-48.25%
2021-03-04
WMC
Western Asset Mortgage Capital
3.27
-0.18
-5.22%
-69.30%
2021-03-04
TWO:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19356
0.0031
-0.26%
GBPUSD
1.38274
0.0067
-0.48%
AUDUSD
0.76721
0.0042
-0.55%
NZDUSD
0.71374
0.0042
-0.58%
USDJPY
108.26
0.3090
0.29%
USDCNY
6.50254
0.0122
0.19%
USDCHF
0.92651
0.0029
-0.31%
USDCAD
1.27019
0.0031
0.24%
USDMXN
21.2369
0.1079
0.51%
USDINR
73.1010
0.3680
0.51%
USDBRL
5.6984
0.0291
0.51%
USDRUB
74.4495
0.2593
-0.35%
DXY
91.887
0.2558
0.28%
BTCUSD
47,757.26
603
-1.25%
[+]
Atual
Chg
%Chg
Dow Jones
31,002
78
0.25%
S&P 500
3,781.84
14
0.36%
NASDAQ 100
12,504
40
0.32%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,672
21
0.32%
DAX
13,985
71
-0.51%
CAC 40
5,812
19
-0.33%
FTSE MIB
23,109
16
0.07%
IBEX 35
8,348
6
-0.07%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,415
18
0.52%
TSX
18,126
195
-1.06%
[+]
Atual
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Atual
Chg
%Chg
Crude Oil
65.2700
1.44
2.26%
Brent
68.4600
1.72
2.58%
Natural gas
2.7480
0.00
0.07%
Gasoline
2.0347
0.04
1.84%
Heating oil
1.9327
0.04
1.94%
Gold
1,697.15
0.04
0.00%
Silver
25.325
0.02
0.07%
Copper
4.0685
0.13
3.21%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,422.2500
3.50
0.25%
Wheat
646.7500
3.00
-0.46%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
Aluminum
2,164.75
31.25
1.46%
[+]
Atual
Chg
%Chg
US
1.57
0.021
0.02%
UK
0.77
0.037
0.04%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]