Preço Chg Dia Ano Data
Ares Commercial Real Estate 4.32 -0.05 -1.14% -10.56% 2026-09-11
American Capital Agency 10.07 -0.08 -0.79% -1.18% 2026-09-14
Ares Capital 19.82 0.08 0.41% -11.12% 2026-09-14
Apollo Commercial Real Est Finance 6.57 -0.06 -0.91% -39.39% 2026-09-14
American Express 327.42 2.73 0.84% 0.05% 2026-09-14
Blackstone Mortgage 13.18 -0.18 -1.31% -32.51% 2026-09-14
Chimera Investment 11.10 -0.03 -0.27% -22.00% 2026-09-14
Dynex Capital 12.52 -0.04 -0.32% -0.08% 2026-09-11
Essent 68.74 0.56 0.82% 8.53% 2026-09-14
First American Financial 72.65 0.87 1.21% 8.86% 2026-09-14