TTM Technologies - Preço Das Ações

Preço das Ações
25.15
Mudança Diária
0.12 0.48%
Mensal
39.96%
Anual
43.63%
Q2 Previsão
24.51


Preço Chg Dia Ano Data
Advanced Micro Devices 100.67 1.90 1.92% -35.31% 2025-05-05
Amphenol 80.79 0.10 0.12% 29.54% 2025-05-05
Arrow Electronics 116.76 1.61 1.40% -8.16% 2025-05-05
AT & S Austria Technologie & Systemtechnik AG 14.98 -0.02 -0.13% -25.32% 2025-05-05
Broadcom 201.72 -1.91 -0.94% 57.87% 2025-05-05
Belden 105.68 0.92 0.88% 19.78% 2025-05-05
Benchmark Electronics 34.94 0.08 0.23% -4.09% 2025-05-05
CDW 166.83 -0.02 -0.01% -24.78% 2025-05-05
Cognex 28.13 0.30 1.08% -36.81% 2025-05-05
Crane 167.49 -0.44 -0.26% 17.17% 2025-05-05
CTS 39.51 -0.30 -0.75% -20.33% 2025-05-05
Intel 20.37 -0.21 -1.02% -34.06% 2025-05-05
IPG Photonics 63.99 0.19 0.30% -27.57% 2025-05-05
Jabil Circuit 150.36 2.78 1.88% 28.27% 2025-05-02
Mercury Systems 51.58 0.12 0.23% 76.76% 2025-05-05
Marvell Technology 62.03 -0.30 -0.48% -9.45% 2025-05-05
Micron Technology 79.93 -0.72 -0.89% -30.28% 2025-05-05
Insights 133.89 0.36 0.27% -33.03% 2025-05-05
NetApp 93.33 1.02 1.10% -13.52% 2025-05-05
Nvidia 113.73 -0.49 -0.43% 28.19% 2025-05-05
Plexus 127.62 -0.20 -0.16% 20.41% 2025-05-05
Sanmina 79.96 -0.27 -0.34% 25.76% 2025-05-05
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
Sensata Technologies 22.13 0.06 0.27% -46.14% 2025-05-05
Seagate Technology 94.09 1.07 1.14% 4.70% 2025-05-05
TE Connectivity 150.93 1.13 0.75% 5.98% 2025-05-05
TTM Technologies 25.15 0.12 0.48% 43.63% 2025-05-05
Western Digital 44.99 0.31 0.68% -37.97% 2025-05-05
Zebra Technologies 253.43 -2.48 -0.97% -18.15% 2025-05-05

Preço Dia Ano Data
USND 17903 -74.64 -0.42% 9.50% 2025-05-05
US2000 2016 -4.54 -0.22% -2.16% 2025-05-05