TTM Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Advanced Micro Devices 137.25 -0.66 -0.48% -23.13% 2025-07-07
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
Arrow Electronics 132.17 0.23 0.17% 12.55% 2025-07-03
AT & S Austria Technologie & Systemtechnik AG 17.80 0.54 3.13% -9.37% 2025-07-04
Broadcom 275.18 5.28 1.96% 61.64% 2025-07-03
Belden 121.77 1.36 1.13% 33.98% 2025-07-03
Benchmark Electronics 40.32 0.30 0.75% 3.84% 2025-07-03
CDW 182.13 -0.71 -0.39% -15.88% 2025-07-03
Cognex 32.52 -0.26 -0.79% -31.22% 2025-07-03
Crane 193.16 0.74 0.38% 35.23% 2025-07-03
CTS 44.62 0.11 0.25% -9.51% 2025-07-03
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
IPG Photonics 73.63 0.25 0.34% -12.72% 2025-07-03
Jabil Circuit 226.01 4.12 1.86% 108.19% 2025-07-03
Mercury Systems 51.43 0.93 1.84% 76.31% 2025-07-03
Marvell Technology 75.18 0.93 1.25% 4.24% 2025-07-03
Micron Technology 122.29 0.55 0.45% -7.02% 2025-07-03
Insights 143.97 1.21 0.85% -26.80% 2025-07-03
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Nvidia 159.34 2.09 1.33% 26.47% 2025-07-03
Plexus 140.00 0.90 0.65% 36.19% 2025-07-03
Sanmina 102.34 1.10 1.09% 57.37% 2025-07-03
Smiths 2,232.00 -20.00 -0.89% 31.29% 2025-07-04
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
TTM Technologies 44.02 2.26 5.41% 122.44% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03
Zebra Technologies 323.72 3.33 1.04% 4.15% 2025-07-03

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03