TTM Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Advanced Micro Devices 134.85 -3.06 -2.22% -24.47% 2025-07-07
Amphenol 98.57 -0.89 -0.89% 45.35% 2025-07-07
Arrow Electronics 130.21 -1.96 -1.48% 9.63% 2025-07-07
AT & S Austria Technologie & Systemtechnik AG 18.30 0.50 2.81% -8.59% 2025-07-07
Broadcom 274.18 -1.00 -0.36% 57.21% 2025-07-07
Belden 119.59 -2.18 -1.79% 30.27% 2025-07-07
Benchmark Electronics 39.62 -0.70 -1.74% 0.81% 2025-07-07
CDW 177.36 -4.77 -2.62% -18.23% 2025-07-07
Cognex 31.85 -0.67 -2.06% -32.66% 2025-07-07
Crane 191.15 -2.01 -1.04% 34.20% 2025-07-07
CTS 43.07 -1.55 -3.47% -12.99% 2025-07-07
Intel 22.00 -0.49 -2.18% -35.24% 2025-07-07
IPG Photonics 71.35 -2.28 -3.10% -16.51% 2025-07-07
Jabil Circuit 225.41 -0.60 -0.27% 104.88% 2025-07-07
Mercury Systems 51.45 0.02 0.04% 70.93% 2025-07-07
Marvell Technology 71.55 -3.63 -4.83% -4.29% 2025-07-07
Micron Technology 119.92 -2.37 -1.94% -8.11% 2025-07-07
Insights 142.38 -1.59 -1.10% -28.19% 2025-07-07
NetApp 105.50 -1.76 -1.64% -18.91% 2025-07-07
Nvidia 158.24 -1.10 -0.69% 23.68% 2025-07-07
Plexus 137.06 -2.94 -2.10% 32.51% 2025-07-07
Sanmina 101.29 -1.05 -1.03% 52.25% 2025-07-07
Smiths 2,246.00 14.00 0.63% 32.51% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
TTM Technologies 41.88 -2.14 -4.86% 110.66% 2025-07-07
Western Digital 65.22 -0.87 -1.31% -16.88% 2025-07-07
Zebra Technologies 317.11 -6.61 -2.04% 0.80% 2025-07-07

Preço Dia Ano Data
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07