TTM Technologies - Preço Das Ações

Preço das Ações
45.28
Mudança Diária
1.92 4.43%
Mensal
2.93%
Anual
151.00%
Q3 Previsão
44.32

Preço Chg Dia Ano Data
Advanced Micro Devices 172.11 -0.65 -0.38% 26.04% 2025-08-11
Amphenol 109.98 1.43 1.32% 75.64% 2025-08-08
Arrow Electronics 120.89 2.37 2.00% -4.80% 2025-08-08
AT & S Austria Technologie & Systemtechnik AG 20.80 -0.15 -0.72% 35.50% 2025-08-11
Broadcom 304.97 1.21 0.40% 105.51% 2025-08-08
Belden 118.89 2.83 2.44% 25.52% 2025-08-08
Benchmark Electronics 38.42 0.10 0.26% -6.97% 2025-08-08
CDW 162.92 1.04 0.64% -23.68% 2025-08-08
Cognex 40.91 -0.45 -1.09% 5.60% 2025-08-08
Crane 193.96 -0.72 -0.37% 33.01% 2025-08-08
CTS 39.18 0.61 1.58% -13.97% 2025-08-08
Intel 19.95 0.18 0.91% 1.32% 2025-08-08
IPG Photonics 75.26 0.53 0.71% 12.88% 2025-08-08
Jabil Circuit 224.34 3.85 1.75% 119.66% 2025-08-08
Mercury Systems 52.83 0.21 0.40% 48.40% 2025-08-08
Marvell Technology 77.34 1.49 1.96% 27.75% 2025-08-08
Micron Technology 118.89 7.02 6.28% 27.69% 2025-08-08
Insights 123.13 5.88 5.01% -34.41% 2025-08-08
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Nvidia 182.70 1.93 1.07% 74.47% 2025-08-08
Plexus 129.63 1.78 1.39% 9.13% 2025-08-08
Sanmina 121.25 2.23 1.87% 74.51% 2025-08-08
Smiths 2,316.00 0 0% 32.87% 2025-08-11
Sensata Technologies 29.45 0.08 0.27% -18.29% 2025-08-08
Seagate Technology 151.74 -3.07 -1.98% 53.31% 2025-08-05
TE Connectivity 201.53 -2.47 -1.21% 34.06% 2025-08-05
TTM Technologies 45.28 1.92 4.43% 151.00% 2025-08-08
Western Digital 74.97 0.53 0.71% 25.66% 2025-08-08
Zebra Technologies 317.66 1.65 0.52% -0.76% 2025-08-08

Preço Dia Ano Data
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08