Preço das Ações
16.61
Mudança Diária
-1.42%
Anual
18.30%

Preço Dia Ano
Advanced Micro Devices 95.50 -4.94 -4.92% -8.74%
Amphenol 78.98 -1.16 -1.45% 6.06%
Arrow Electronics 112.64 -2.45 -2.13% -4.98%
AT & S Austria Technologie & Systemtechnik AG 47.00 -1.05 -2.19% 35.84%
Broadcom Inc 549.27 -9.18 -1.64% 15.59%
Belden 69.62 -0.87 -1.23% 27.88%
Benchmark Electronics 28.23 -0.49 -1.69% 9.69%
CDW 188.50 1.39 0.74% -3.71%
Cognex 45.70 -1.51 -3.20% -46.22%
Crane 104.42 -1.58 -1.49% 5.89%
CTS 43.16 -0.24 -0.56% 23.13%
3D Systems 11.21 -0.48 -4.11% -59.81%
Flextronics International 18.52 -0.92 -4.73% 4.63%
Intel 35.26 -0.94 -2.60% -32.21%
IPG Photonics 99.24 -2.38 -2.34% -40.71%
Jabil Circuit 62.95 -2.40 -3.67% 5.66%
Methode Electronics 42.60 -0.56 -1.30% -9.36%
Mercury Systems 51.30 0.07 0.14% 3.85%
Marvell Technology 52.91 -1.64 -3.01% -11.60%
Micron Technology 60.36 -2.62 -4.16% -14.05%
Insights 96.00 -0.35 -0.36% -0.43%
NetApp 73.82 -1.67 -2.21% -8.49%
Nvidia 178.54 -9.19 -4.90% -14.23%
Plexus 95.73 -1.70 -1.74% 9.05%
Sanmina 51.06 -0.90 -1.73% 37.44%
Smiths 1,592.50 -20.00 -1.24% 12.07%
Stratasys 18.49 -0.43 -2.27% -9.01%
Sensata Technologies 44.12 -1.15 -2.54% -23.75%
Seagate Technology 79.93 -1.70 -2.08% -10.63%
TE Connectivity 134.77 -2.26 -1.65% -8.98%
TTM Technologies 16.61 -0.24 -1.42% 18.30%
Western Digital 47.57 -1.15 -2.36% -20.77%
Zebra Technologies 329.32 -13.07 -3.82% -42.38%

Preço Dia Ano
USND 12714 -251.56 -1.94% -13.60%
US2000 1959 -41.44 -2.07% -9.61%