Tennant - Preço Das Ações


Preço Chg Dia Ano Data
Albany International 69.95 0.16 0.23% -22.62% 2025-07-21
Alamo 216.04 -1.11 -0.51% 16.21% 2025-07-21
ATS Automation Tooling Systems 42.36 0.08 0.19% -6.51% 2025-07-22
Atlas Copco 152.10 -0.70 -0.46% -17.54% 2025-07-22
Enerpac Tool Group 37.02 -1.34 -3.49% -8.25% 2025-07-21
Columbus McKinnon 15.04 -0.22 -1.44% -60.10% 2025-07-21
Crane 186.86 -2.26 -1.20% 21.39% 2025-07-21
Dover 188.29 1.31 0.70% 3.98% 2025-07-22
ESCO Technologies 192.99 -3.25 -1.66% 60.18% 2025-07-21
Franklin Electric 89.98 -0.34 -0.38% -13.72% 2025-07-22
Federal Signal 108.00 -0.24 -0.22% 12.69% 2025-07-21
Graco 86.19 -0.62 -0.71% 4.59% 2025-07-21
Gorman Rupp 37.09 -0.13 -0.35% -7.69% 2025-07-21
Chart Industries 167.29 -4.44 -2.59% 0.83% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Hillenbrand 21.22 -0.17 -0.79% -52.31% 2025-07-21
IDEX 182.55 1.65 0.91% -10.51% 2025-07-22
IMI 2,158.00 -26.00 -1.19% 17.22% 2025-07-22
Kadant 326.76 -6.94 -2.08% -4.61% 2025-07-21
Luxfer 11.73 -0.24 -2.01% -5.40% 2025-07-21
Middleby 144.46 -2.02 -1.38% 11.09% 2025-07-21
Mueller Water Products 24.58 -0.60 -2.38% 21.20% 2025-07-21
Nordson 214.30 -2.77 -1.28% -10.88% 2025-07-21
EnPro Industries 202.52 -1.97 -0.96% 22.65% 2025-07-21
Rbc Bearings 391.98 -5.35 -1.35% 34.04% 2025-07-21
Sealed Air 30.97 0.20 0.65% -14.00% 2025-07-22
Skellerup 4.83 -0.04 -0.82% 11.03% 2025-07-22
Snap-On 328.39 -8.32 -2.47% 19.55% 2025-07-21
Helios Technologies 35.90 -0.38 -1.05% -22.88% 2025-07-21
Standex Intl 154.86 -2.25 -1.43% -16.73% 2025-07-21
Tennant 79.52 -0.46 -0.58% -25.24% 2025-07-21
Trimas 30.84 0.28 0.92% 11.78% 2025-07-22
Watts Water Technologies 248.68 -2.46 -0.98% 24.70% 2025-07-21

Preço Dia Ano Data
US2000 2246 14.85 0.67% 0.12% 2025-07-22