Interface - Preço Das Ações

Preço Chg Dia Ano Data
AIN Albany International 87.25 -0.83 -0.94% 1.10% 2024-04-25
APOG Apogee Enterprises 61.50 -0.76 -1.22% 48.09% 2024-04-25
AWI Armstrong World Industries 115.83 -0.13 -0.11% 74.89% 2024-04-25
AYI Acuity Brands 251.25 -1.84 -0.73% 63.91% 2024-04-25
BECN Beacon Roofing Supply 96.87 -0.40 -0.41% 69.23% 2024-04-25
EXP Eagle Materials 254.44 1.31 0.52% 77.29% 2024-04-25
FBHS Fortune Brands Innovations 72.89 -0.64 -0.87% 21.42% 2024-04-25
HD Home Depot 330.00 -1.15 -0.35% 14.56% 2024-04-25
HNI HNI 42.24 -0.49 -1.15% 68.02% 2024-04-25
LOW Lowe's Companies 230.03 -0.20 -0.09% 14.56% 2024-04-25
MAS Masco 69.86 -0.01 -0.01% 37.37% 2024-04-25
MHK Mohawk Industries 110.27 -1.11 -1.00% 15.50% 2024-04-25
MLHR Millerknoll 25.24 -0.11 -0.43% 54.18% 2024-04-25
MSA MSA Safety 188.60 -2.12 -1.11% 47.67% 2024-04-25
MTRN Materion 118.34 -0.12 -0.10% 9.97% 2024-04-25
OC Owens Corning 165.12 -0.10 -0.06% 67.55% 2024-04-25
SCS Steelcase 11.94 -0.16 -1.32% 52.69% 2024-04-25
SWK Stanley Black & Decker 89.00 -1.28 -1.41% 15.20% 2024-04-25
THRM Gentherm 49.93 -0.81 -1.60% -12.00% 2024-04-25
TTC Toro 86.84 -0.37 -0.42% -14.17% 2024-04-25
WHR Whirlpool 95.00 -10.80 -10.20% -26.37% 2024-04-25

Preço Dia Ano Data
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25