Preço Chg Dia Ano Data
Banc Of California 18.73 -0.27 -1.42% 28.82% 2026-08-07
Banner 70.67 0.18 0.26% 13.05% 2026-08-07
Bank of Hawaii 79.28 0.26 0.33% 25.32% 2026-08-07
Bper Banca 14.58 -0.14 -0.95% 67.22% 2026-08-07
Central Pacific Financial 38.90 -0.37 -0.94% 44.61% 2026-08-07
Community Trust Bancorp 77.76 -0.61 -0.78% 45.24% 2026-08-07
First Bancorp 64.67 0.47 0.73% 31.20% 2026-08-07
HomeStreet 16.64 -0.15 -0.89% 31.44% 2026-08-07
Flagstar Financial 13.95 -0.21 -1.48% 20.67% 2026-08-07
Peoples Bancorp 40.93 -0.23 -0.56% 43.77% 2026-08-07

Preço Dia Ano Data
USND 26691 342.26 1.30% 24.43% 2026-08-07
US2000 3034 32.94 1.10% 36.79% 2026-08-07