Stmicroelectronics - Preço Das Ações

Preço das Ações
32.17
Mudança Diária
-1.32%
Anual
-13.71%

Preço Dia Ano
Analog Devices 145.23 -3.26 -2.20% -15.64%
Ambarella 66.70 -2.08 -3.02% -37.88%
Advanced Micro Devices 76.81 -3.97 -4.91% -18.23%
ASML Holding 465.30 -7.55 -1.60% -19.69%
Advanced Semiconductor Engineering 5.37 -0.64 -10.58% -33.35%
Broadcom Inc 489.01 -9.44 -1.89% 2.55%
WOLFSPEED INC 64.89 -1.69 -2.54% -33.74%
Cirrus Logic 72.18 -0.82 -1.12% -15.20%
Diodes 63.99 -1.88 -2.85% -19.78%
Ericsson 78.91 -1.18 -1.47% -26.64%
First Solar 65.62 -2.13 -3.14% -27.50%
Himax Technologies 7.58 -1.36 -15.21% -54.50%
Infineon Technologie 23.90 -0.44 -1.81% -29.33%
Intel 37.05 -0.73 -1.93% -34.00%
Knowles 17.29 -0.21 -1.17% -12.44%
Lattice Semiconductor 48.55 -0.77 -1.56% -13.58%
Microchip Technology 57.71 -1.74 -2.93% -61.46%
Monolithic Power Systems 388.52 -8.61 -2.17% 4.04%
Marvell Technology 43.51 -1.81 -3.99% -25.41%
MACOM Technology Solutions 46.81 -0.91 -1.91% -26.19%
Micron Technology 55.71 -2.15 -3.72% -34.44%
MagnaChip Semiconductor 14.50 -0.36 -2.42% -39.51%
Nokia 4.55 -0.06 -1.34% 0.72%
Nvidia 153.53 -6.29 -3.94% -23.24%
NXP Semiconductors 148.66 -5.56 -3.61% -27.74%
Qualcomm 128.24 -3.36 -2.55% -10.28%
Qorvo 95.70 -2.85 -2.89% -51.09%
Silicon Motion Technology 82.35 0.08 0.10% 28.47%
Silicon Laboratories 141.55 -2.03 -1.41% -7.62%
Semtech 54.72 -0.85 -1.53% -20.22%
SunPower 15.48 -1.49 -8.78% -48.21%
Stmicroelectronics 32.17 -0.43 -1.32% -13.71%
Skyworks Solutions 93.57 -2.65 -2.75% -51.20%
Synaptics 121.86 -1.67 -1.35% -20.70%
Texas Instruments 151.89 -2.27 -1.47% -21.01%
United Microelectronics 6.95 -0.14 -1.91% -27.51%