STMicroelectronics - Preço Das Ações


Preço Chg Dia Ano Data
Analog Devices 254.49 2.29 0.91% 12.79% 2025-08-25
Ambarella 70.65 -1.29 -1.79% 38.12% 2025-08-25
Advanced Micro Devices 163.35 -4.41 -2.63% 8.89% 2025-08-25
ASML Holding 651.60 4.90 0.76% -17.96% 2025-08-26
Advanced Semiconductor Engineering 9.88 0.02 0.20% 2.60% 2025-08-25
Broadcom 294.11 0.11 0.04% 84.44% 2025-08-25
Wolfspeed 1.32 -0.05 -3.65% -90.10% 2025-08-25
Cirrus Logic 116.01 -1.37 -1.17% -18.15% 2025-08-25
Diodes 55.26 -0.98 -1.74% -20.87% 2025-08-25
Ericsson 76.00 0.28 0.37% 0.69% 2025-08-26
First Solar 199.44 -2.84 -1.40% -14.47% 2025-08-25
Himax Technologies 7.77 -0.05 -0.64% 33.51% 2025-08-25
Infineon 36.26 -0.40 -1.08% 11.95% 2025-08-26
Intel 24.55 -0.25 -1.01% 22.02% 2025-08-25
Knowles 21.35 -0.22 -1.02% 15.59% 2025-08-25
Lattice Semiconductor 64.72 0.56 0.87% 37.73% 2025-08-25
Microchip Technology 68.55 -0.59 -0.85% -14.61% 2025-08-25
Monolithic Power Systems 837.86 -6.14 -0.73% -8.10% 2025-08-25
Marvell Technology 72.95 -0.05 -0.07% 6.09% 2025-08-25
MACOM Technology Solutions 126.69 0.54 0.43% 21.40% 2025-08-25
Micron Technology 116.42 -1.26 -1.07% 17.63% 2025-08-25
MagnaChip Semiconductor 2.84 0 0% -42.28% 2025-08-25
Nokia 3.68 -0.04 -0.94% -2.34% 2025-08-26
Nvidia 179.81 1.82 1.02% 42.39% 2025-08-25
NXP Semiconductors 234.83 10.90 4.87% -7.71% 2025-08-22
Qualcomm 156.42 -1.59 -1.01% -7.72% 2025-08-25
Qorvo 92.12 -0.83 -0.89% -18.04% 2025-08-25
Silicon Motion Technology 77.68 1.25 1.64% 24.57% 2025-08-25
Silicon Laboratories 142.22 -2.90 -2.00% 19.86% 2025-08-25
Semtech 51.00 -0.09 -0.18% 37.73% 2025-08-25
STMicroelectronics 27.31 -0.21 -0.76% -12.02% 2025-08-25
Skyworks Solutions 76.76 -0.53 -0.69% -28.52% 2025-08-25
Synaptics 70.39 -1.06 -1.48% -12.19% 2025-08-25
Texas Instruments 205.97 -0.09 -0.04% -1.13% 2025-08-25
United Microelectronics 6.66 -0.11 -1.62% -22.56% 2025-08-25