STMicroelectronics - Preço Das Ações

Preço das Ações
20.26
Mudança Diária
0.14 0.70%
Mensal
-20.98%
Anual
-48.85%
Q2 Previsão
20.04


Preço Chg Dia Ano Data
Analog Devices 176.02 0.06 0.03% -6.17% 2025-04-17
Ambarella 43.09 -0.51 -1.17% 1.53% 2025-04-17
Advanced Micro Devices 87.51 -0.70 -0.79% -43.53% 2025-04-17
ASML Holding 564.20 -9.80 -1.71% -32.86% 2025-04-17
Advanced Semiconductor Engineering 8.08 -0.13 -1.58% -21.93% 2025-04-17
Broadcom 170.78 -4.07 -2.33% 35.69% 2025-04-17
Wolfspeed 2.47 0.31 14.35% -89.59% 2025-04-17
Cirrus Logic 85.47 -0.05 -0.06% 2.67% 2025-04-17
Diodes 34.25 -0.01 -0.03% -49.44% 2025-04-17
Ericsson 78.60 -0.24 -0.30% 40.86% 2025-04-17
First Solar 128.02 3.64 2.93% -26.54% 2025-04-17
Himax Technologies 6.47 0.02 0.31% 30.18% 2025-04-17
Infineon 26.62 -0.18 -0.67% -13.81% 2025-04-17
Intel 18.92 -0.35 -1.82% -45.99% 2025-04-17
Knowles 14.44 0.19 1.33% -5.44% 2025-04-17
Lattice Semiconductor 41.19 -0.40 -0.96% -40.03% 2025-04-17
Microchip Technology 38.53 0.54 1.42% -54.23% 2025-04-17
Monolithic Power Systems 523.95 -2.17 -0.41% -15.50% 2025-04-17
Marvell Technology 51.70 -0.25 -0.48% -20.72% 2025-04-17
MACOM Technology Solutions 97.29 0.06 0.06% 2.24% 2025-04-17
Micron Technology 68.79 -0.63 -0.91% -38.50% 2025-04-17
MagnaChip Semiconductor 2.90 0 0% -40.45% 2025-04-17
Nokia 4.52 -0.03 -0.57% 40.92% 2025-04-17
Nvidia 101.35 -2.96 -2.84% 19.73% 2025-04-17
NXP Semiconductors 170.72 1.87 1.10% -22.06% 2025-04-17
Qualcomm 136.56 0.68 0.50% -15.36% 2025-04-17
Qorvo 57.63 0.81 1.43% -46.56% 2025-04-17
Silicon Motion Technology 39.22 -0.62 -1.56% -46.49% 2025-04-17
Silicon Laboratories 90.50 0.50 0.56% -22.98% 2025-04-17
Semtech 26.24 0.25 0.96% -18.13% 2025-04-17
STMicroelectronics 20.26 0.14 0.70% -48.85% 2025-04-17
Skyworks Solutions 55.99 0.10 0.17% -42.62% 2025-04-17
Synaptics 49.07 1.00 2.08% -39.93% 2025-04-17
Texas Instruments 148.35 1.63 1.11% -9.33% 2025-04-17
United Microelectronics 6.81 -0.04 -0.58% -9.56% 2025-04-17