Preço das Ações
10.01
Mudança Diária
0.51 5.37%
Mensal
-2.82%
Anual
12.09%
Q3 Previsão
9.71

Preço Chg Dia Ano Data
Semiconductor Manufacturing International 51.50 1.45 2.90% 225.54% 2025-08-04
Hou Hai Precision 181.50 3.50 1.97% -2.68% 2025-08-01
Mediatek 1,350.00 -20.00 -1.46% 23.85% 2025-08-01
Largan Precision 2,340.00 -25.00 -1.06% -15.52% 2025-08-01
Analog Devices 222.60 0.89 0.40% 11.14% 2025-08-04
Advanced Micro Devices 175.70 4.00 2.33% 30.67% 2025-08-04
Advanced Semiconductor Engineering 10.01 0.51 5.37% 12.09% 2025-08-01
Broadcom 297.36 8.72 3.02% 109.47% 2025-08-04
Wolfspeed 1.52 0.02 1.33% -90.05% 2025-08-01
Cirrus Logic 102.08 1.37 1.36% -15.73% 2025-08-01
Diodes 48.62 -0.29 -0.59% -27.13% 2025-08-04
First Solar 181.97 -2.00 -1.09% -14.59% 2025-08-04
Himax Technologies 8.65 -0.21 -2.37% 42.27% 2025-08-01
Microchip Technology 66.36 -1.23 -1.82% -12.09% 2025-08-01
Monolithic Power Systems 785.62 74.38 10.46% -1.17% 2025-08-01
Marvell Technology 76.08 1.63 2.19% 28.41% 2025-08-04
Micron Technology 107.50 2.62 2.50% 15.99% 2025-08-04
MagnaChip Semiconductor 3.08 0.12 4.05% -44.60% 2025-08-04
Nvidia 177.57 3.85 2.22% 65.94% 2025-08-04
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Qualcomm 147.74 -0.45 -0.30% -7.36% 2025-08-04
Qorvo 84.11 0.51 0.61% -22.07% 2025-08-01
Silicon Motion Technology 76.42 -0.12 -0.16% 10.05% 2025-08-01
Silicon Laboratories 128.77 -3.00 -2.28% 23.63% 2025-08-01
Semtech 50.14 -0.96 -1.88% 64.45% 2025-08-01
STMicroelectronics 25.22 0.16 0.62% -16.56% 2025-08-04
Skyworks Solutions 68.19 0.50 0.74% -34.72% 2025-08-04
Synaptics 61.03 0.56 0.93% -18.76% 2025-08-04
Taiwan Semiconductor Mfg 241.62 -1.29 -0.53% 55.93% 2025-07-31
Texas Instruments 182.13 1.27 0.70% -2.67% 2025-08-04