Advanced Semiconductor Engineering - Preço Das Ações

Preço das Ações
10.05
Mudança Diária
0.15 1.52%
Mensal
-2.24%
Anual
-10.43%
Q1 Previsão
9.96


Preço Chg Dia Ano Data
Semiconductor Manufacturing International 51.35 -3.25 -5.95% 208.97% 2025-03-10
Hou Hai Precision 172.00 -1.50 -0.86% 63.81% 2025-03-07
Mediatek 1,465.00 -30.00 -2.01% 19.11% 2025-03-07
Largan Precision 2,700.00 -45.00 -1.64% 8.00% 2025-03-07
Analog Devices 225.88 3.09 1.39% 15.28% 2025-03-07
Advanced Micro Devices 99.62 -0.70 -0.70% -49.79% 2025-03-10
Advanced Semiconductor Engineering 10.05 0.15 1.52% -10.43% 2025-03-07
Broadcom 195.01 15.03 8.35% 49.01% 2025-03-07
Wolfspeed 5.95 0.91 18.06% -78.73% 2025-03-07
Cirrus Logic 108.92 5.97 5.80% 17.74% 2025-03-07
Diodes 49.10 -0.75 -1.50% -30.16% 2025-03-07
First Solar 139.13 8.00 6.10% -13.77% 2025-03-07
Himax Technologies 9.75 0.26 2.74% 69.27% 2025-03-07
Microchip Technology 59.75 1.44 2.46% -32.75% 2025-03-07
Monolithic Power Systems 596.51 30.34 5.36% -22.29% 2025-03-07
Marvell Technology 70.86 -1.36 -1.88% -6.05% 2025-03-07
Micron Technology 92.99 3.67 4.11% -4.74% 2025-03-07
MagnaChip Semiconductor 4.12 -0.04 -0.96% -26.69% 2025-03-07
Nvidia 112.79 2.15 1.94% 28.86% 2025-03-07
NXP Semiconductors 222.74 8.14 3.79% -11.62% 2025-03-07
Qualcomm 161.24 5.11 3.27% -5.47% 2025-03-07
Qorvo 76.80 5.60 7.87% -33.83% 2025-03-07
Silicon Motion Technology 52.76 0.08 0.15% -26.46% 2025-03-07
Silicon Laboratories 138.68 3.54 2.62% -5.23% 2025-03-07
Semtech 33.50 1.17 3.62% 43.47% 2025-03-07
STMicroelectronics 26.51 0.60 2.32% -43.54% 2025-03-07
Skyworks Solutions 72.67 5.75 8.58% -31.65% 2025-03-07
Synaptics 67.16 3.19 4.99% -37.53% 2025-03-07
Taiwan Semiconductor Mfg 176.81 0.80 0.45% 20.79% 2025-03-07
Texas Instruments 190.50 1.15 0.61% 10.56% 2025-03-07