Advanced Semiconductor Engineering - Preço Das Ações

Preço das Ações
10.25
Mudança Diária
-0.15 -1.40%
Mensal
3.69%
Anual
-12.73%
Q2 Previsão
9.97

Preço Chg Dia Ano Data
Semiconductor Manufacturing International 39.50 0.65 1.67% 112.14% 2025-06-20
Hou Hai Precision 154.00 -2.00 -1.28% -24.14% 2025-06-19
Mediatek 1,265.00 -20.00 -1.56% -14.81% 2025-06-19
Largan Precision 2,355.00 -25.00 -1.05% -10.63% 2025-06-19
Analog Devices 229.26 -0.34 -0.15% 0.03% 2025-06-20
Advanced Micro Devices 130.57 3.72 2.93% -19.24% 2025-06-20
Advanced Semiconductor Engineering 10.25 -0.15 -1.40% -12.73% 2025-06-20
Broadcom 248.18 -2.92 -1.16% 43.20% 2025-06-20
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
Cirrus Logic 104.95 0.61 0.58% -16.68% 2025-06-20
Diodes 50.66 0.33 0.65% -29.67% 2025-06-20
First Solar 146.70 3.03 2.11% -43.63% 2025-06-20
Himax Technologies 9.38 0.29 3.19% 8.44% 2025-06-18
Microchip Technology 69.35 1.33 1.96% -22.06% 2025-06-20
Monolithic Power Systems 688.89 -4.35 -0.63% -16.35% 2025-06-20
Marvell Technology 74.87 -0.08 -0.11% 2.39% 2025-06-20
Micron Technology 121.84 0.03 0.02% -15.37% 2025-06-20
MagnaChip Semiconductor 3.81 -0.04 -1.04% -23.19% 2025-06-20
Nvidia 144.80 -0.57 -0.39% 10.70% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Qualcomm 153.31 -0.35 -0.23% -27.72% 2025-06-20
Qorvo 80.30 0.12 0.15% -28.87% 2025-06-18
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 141.02 -0.79 -0.56% 24.27% 2025-06-18
Semtech 41.91 1.68 4.18% 42.16% 2025-06-18
STMicroelectronics 28.92 -0.11 -0.36% -29.11% 2025-06-20
Skyworks Solutions 71.62 0.09 0.13% -32.22% 2025-06-18
Synaptics 63.56 0.59 0.94% -27.45% 2025-06-18
Taiwan Semiconductor Mfg 212.73 -0.82 -0.38% 22.35% 2025-06-20
Texas Instruments 199.45 1.01 0.51% 3.52% 2025-06-20