Advanced Semiconductor Engineering - Preço Das Ações

Preço das Ações
10.22
Mudança Diária
-0.20 -1.87%
Mensal
-0.15%
Anual
-14.16%
Q3 Previsão
10.20

Preço Chg Dia Ano Data
Semiconductor Manufacturing International 46.45 0.50 1.09% 155.78% 2025-07-14
Hou Hai Precision 161.50 0 0% -25.23% 2025-07-11
Mediatek 1,420.00 20.00 1.43% 4.41% 2025-07-11
Largan Precision 2,285.00 95.00 4.34% -25.45% 2025-07-11
Analog Devices 243.43 -1.25 -0.51% 2.54% 2025-07-14
Advanced Micro Devices 146.21 -0.21 -0.14% -18.60% 2025-07-14
Advanced Semiconductor Engineering 10.22 -0.20 -1.87% -14.16% 2025-07-14
Broadcom 275.69 1.31 0.48% 61.17% 2025-07-14
Wolfspeed 1.43 0.10 7.14% -94.25% 2025-07-14
Cirrus Logic 104.36 -0.07 -0.07% -25.36% 2025-07-14
Diodes 56.05 -1.34 -2.33% -33.13% 2025-07-14
First Solar 161.28 -1.16 -0.71% -24.43% 2025-07-14
Himax Technologies 9.38 0.10 1.08% 14.25% 2025-07-11
Microchip Technology 74.15 -0.41 -0.55% -19.36% 2025-07-14
Monolithic Power Systems 718.34 -17.72 -2.41% -17.46% 2025-07-14
Marvell Technology 72.40 -0.32 -0.43% -1.34% 2025-07-14
Micron Technology 118.69 -5.84 -4.69% -9.20% 2025-07-14
MagnaChip Semiconductor 3.90 -0.13 -3.23% -24.12% 2025-07-14
Nvidia 164.16 -0.76 -0.46% 28.13% 2025-07-14
NXP Semiconductors 228.92 -4.27 -1.83% -16.78% 2025-07-11
Qualcomm 154.21 -3.25 -2.06% -25.85% 2025-07-14
Qorvo 87.44 -0.79 -0.90% -30.78% 2025-07-14
Silicon Motion Technology 73.47 -1.36 -1.82% -8.95% 2025-07-11
Silicon Laboratories 139.82 -2.69 -1.89% 14.21% 2025-07-14
Semtech 47.02 -1.09 -2.26% 28.98% 2025-07-14
STMicroelectronics 31.87 -0.40 -1.24% -24.35% 2025-07-14
Skyworks Solutions 74.43 -0.99 -1.31% -35.70% 2025-07-14
Synaptics 67.56 -0.75 -1.10% -26.85% 2025-07-14
Taiwan Semiconductor Mfg 230.40 0.64 0.28% 20.53% 2025-07-11
Texas Instruments 220.05 -1.20 -0.54% 9.18% 2025-07-14