Advanced Semiconductor Engineering - Preço Das Ações

Preço das Ações
9.54
Mudança Diária
-0.11 -1.09%
Mensal
9.60%
Anual
-14.18%
Q2 Previsão
9.46

Preço Chg Dia Ano Data
Semiconductor Manufacturing International 41.40 0.60 1.47% 145.84% 2025-05-29
Hou Hai Precision 152.00 0 0% -18.06% 2025-05-28
Mediatek 1,280.00 0 0% -2.29% 2025-05-28
Largan Precision 2,270.00 30.00 1.34% 3.18% 2025-05-28
Analog Devices 215.97 0.34 0.16% -5.28% 2025-05-29
Advanced Micro Devices 114.22 1.31 1.16% -30.83% 2025-05-29
Advanced Semiconductor Engineering 9.54 -0.11 -1.09% -14.18% 2025-05-29
Broadcom 241.07 1.75 0.73% 73.55% 2025-05-29
Wolfspeed 1.38 -0.10 -6.76% -94.63% 2025-05-28
Cirrus Logic 101.15 0.73 0.73% -11.86% 2025-05-29
Diodes 46.17 0.58 1.27% -36.62% 2025-05-29
First Solar 158.59 2.14 1.37% -42.72% 2025-05-29
Himax Technologies 8.40 -0.22 -2.55% 30.23% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
Micron Technology 97.11 0.90 0.94% -26.16% 2025-05-29
MagnaChip Semiconductor 3.61 -0.02 -0.55% -26.92% 2025-05-29
Nvidia 141.13 5.97 4.42% 23.07% 2025-05-29
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Qualcomm 148.78 1.29 0.87% -28.48% 2025-05-29
Qorvo 76.16 0.25 0.32% -21.59% 2025-05-29
Silicon Motion Technology 62.28 -1.30 -2.04% -18.56% 2025-05-28
Silicon Laboratories 122.78 -0.63 -0.51% -0.42% 2025-05-29
Semtech 36.13 -0.88 -2.38% -7.14% 2025-05-29
STMicroelectronics 25.56 0.57 2.28% -36.57% 2025-05-29
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 58.62 -0.04 -0.07% -37.45% 2025-05-29
Taiwan Semiconductor Mfg 197.84 1.52 0.77% 28.19% 2025-05-29
Texas Instruments 184.60 0.42 0.23% -5.28% 2025-05-29