Simpson Manufacturing - Preço Das Ações


Preço Chg Dia Ano Data
AAON 79.91 3.91 5.14% -5.74% 2025-07-23
American Woodmark 55.29 0.88 1.62% -39.59% 2025-07-23
A.O. Smith 71.66 0.56 0.79% -10.78% 2025-07-23
Apogee Enterprises 42.92 0.52 1.23% -32.21% 2025-07-23
Armstrong World Industries 167.50 2.08 1.26% 32.36% 2025-07-23
Builders Firstsource 134.72 3.89 2.97% -12.59% 2025-07-23
Carrier Global 79.61 3.19 4.17% 20.83% 2025-07-23
Carlisle Companies 424.46 5.64 1.35% 2.96% 2025-07-23
Eagle Materials 221.47 3.81 1.75% -2.61% 2025-07-23
Fortune Brands Innovations 56.24 0.86 1.55% -18.54% 2025-07-23
Griffon 81.43 0.08 0.10% 16.36% 2025-07-23
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Lennox International 660.80 40.83 6.59% 22.11% 2025-07-23
Masco 67.86 1.15 1.72% -3.85% 2025-07-23
Quanex Building Products 19.77 0.39 2.01% -39.24% 2025-07-23
Owens Corning 146.35 2.56 1.78% -18.64% 2025-07-23
Patrick Industries 99.40 0.22 0.22% 25.63% 2025-07-23
Gibraltar Industries 65.69 1.30 2.02% -13.83% 2025-07-23
Simpson Manufacturing 164.05 1.93 1.19% -8.42% 2025-07-23
Trex 67.34 1.09 1.65% -15.35% 2025-07-23
Trimas 31.51 0.70 2.27% 14.21% 2025-07-23
Universal Forest Products 105.58 1.30 1.25% -13.95% 2025-07-23
Advanced Drainage Systems 116.57 1.89 1.65% -31.82% 2025-07-23

Preço Dia Ano Data
US2000 2283 34.56 1.54% 4.01% 2025-07-23