|
Agree Realty
|
74.73 |
|
-0.75 |
-0.99% |
21.63% |
2025-06-03 |
|
Aimco
|
8.11 |
|
0.11 |
1.41% |
1.47% |
2025-06-03 |
|
AvalonBay Communities
|
204.01 |
|
-3.07 |
-1.48% |
4.90% |
2025-06-03 |
|
Brixmor Property
|
25.25 |
|
0.06 |
0.24% |
12.47% |
2025-06-03 |
|
Boston Properties
|
70.43 |
|
2.78 |
4.10% |
17.42% |
2025-06-03 |
|
Camden Property
|
117.84 |
|
0.09 |
0.08% |
10.85% |
2025-06-03 |
|
CubeSmart
|
42.60 |
|
-0.65 |
-1.50% |
-0.77% |
2025-06-03 |
|
Healthpeak Properties Inc
|
17.15 |
|
-0.26 |
-1.49% |
-13.12% |
2025-06-03 |
|
EPR Properties
|
56.39 |
|
0.38 |
0.68% |
37.07% |
2025-06-03 |
|
Equity Residential
|
68.96 |
|
-0.95 |
-1.35% |
5.57% |
2025-06-03 |
|
Essex Property
|
281.15 |
|
-3.54 |
-1.24% |
6.52% |
2025-06-03 |
|
First Industrial Realty
|
49.36 |
|
-0.13 |
-0.26% |
5.31% |
2025-06-03 |
|
Federal Realty Investment
|
95.17 |
|
-0.25 |
-0.26% |
-6.04% |
2025-06-03 |
|
Getty Realty
|
28.95 |
|
-0.13 |
-0.45% |
4.97% |
2025-06-03 |
|
Highwoods Properties
|
30.31 |
|
0.06 |
0.20% |
18.03% |
2025-06-03 |
|
Kimco Realty
|
21.05 |
|
-0.13 |
-0.61% |
7.78% |
2025-06-03 |
|
Lexington Realty
|
8.62 |
|
0.02 |
0.23% |
0.23% |
2025-06-03 |
|
Macerich
|
15.82 |
|
-0.35 |
-2.16% |
4.08% |
2025-06-03 |
|
National Retail Properties
|
41.56 |
|
-0.24 |
-0.57% |
-2.42% |
2025-06-03 |
|
Realty Income
|
56.03 |
|
-0.53 |
-0.94% |
2.96% |
2025-06-03 |
|
COPT Defense Properties
|
27.56 |
|
-0.18 |
-0.65% |
12.77% |
2025-06-03 |
|
ProLogis
|
109.11 |
|
0.43 |
0.40% |
0.43% |
2025-06-03 |
|
Simon Property
|
161.92 |
|
-0.90 |
-0.55% |
6.87% |
2025-06-03 |
|
STAG Industrial
|
36.03 |
|
0.02 |
0.06% |
2.94% |
2025-06-03 |
|
UDR
|
41.09 |
|
-0.30 |
-0.72% |
5.81% |
2025-06-03 |
|
W. P. Carey
|
62.20 |
|
-0.07 |
-0.11% |
8.82% |
2025-06-03 |