Spirit Realty Capital Inc - Preço Das Ações

SRC

49.02

Mudança Diária:

9.17%

Anual:

46.24%

Preço Dia Ano
Agree Realty 74.81 -0.19 -0.25% 17.20%
Aimco 6.76 0.05 0.67% -81.11%
AvalonBay Communities 226.20 -0.60 -0.26% 55.23%
Brixmor Property 22.45 1.45 6.90% 99.64%
Boston Properties 115.35 0.45 0.39% 28.55%
Camden Property 146.31 50.98 53.48% 63.93%
CubeSmart 48.80 2.79 6.06% 76.24%
Physicians Realty 18.77 0.25 1.35% 6.35%
Duke Realty 50.90 -0.40 -0.78% 34.94%
EPR Properties 52.49 1.99 3.94% 68.29%
Equity Residential 84.51 -0.31 -0.37% 58.47%
Essex Property 331.22 -0.69 -0.21% 55.82%
First Industrial Realty 54.62 8.12 17.46% 30.92%
Federal Realty Investment 116.57 6.57 5.97% 58.08%
Getty Realty 32.19 5.58 20.97% 7.55%
Highwoods Properties 47.00 -0.08 -0.17% 26.96%
Healthcare Realty 31.52 3.53 12.61% 9.33%
Kimco Realty 20.83 0.02 0.10% 94.49%
Lexington Realty 12.79 -0.06 -0.47% 14.81%
Macerich 16.88 1.38 8.90% 114.21%
National Retail Properties 49.37 -0.17 -0.34% 41.02%
Realty Income 70.66 0.18 0.26% 20.50%
Orate Office Properties 29.73 6.51 28.04% 19.35%
ProLogis 128.00 0.11 0.09% 25.79%
Retail Opportunity Investments 17.57 0.05 0.26% 74.26%
Retail Properties Of America 12.09 0.29 2.46% 97.23%
Simon Property Group 127.15 3.00 2.42% 105.21%
Spirit Realty Capital Inc 49.02 4.22 9.17% 46.24%
STAG Industrial 39.90 0.35 0.89% 26.63%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 55.07 0.14 0.25% 55.99%
VEREIT 47.99 -0.81 -1.62% 644.03%
W. P. Carey 79.50 1.36 1.73% 17.67%
Washington Prime 1.66 -0.08 -4.57% 116.06%
Weingarten Realty Investors 32.12 7.37 29.78% 92.11%