Sportsman's Warehouse - Preço Das Ações


Preço Chg Dia Ano Data
Advance Auto Parts 48.68 -0.74 -1.49% -29.86% 2025-05-23
Amazon 201.33 -1.61 -0.79% 11.39% 2025-05-23
AutoZone 3,825.01 -34.79 -0.90% 37.54% 2025-05-23
Best Buy 69.99 -0.76 -1.07% 0.69% 2025-05-23
BJs Wholesale Club Holdings 116.48 0.51 0.44% 32.15% 2025-05-23
Dollar General 101.44 0.83 0.82% -30.08% 2025-05-23
Dick's Sporting Goods 167.22 -5.18 -3.00% -11.98% 2025-05-23
Delek Automotive Systems 2,712.00 7.00 0.26% 34.12% 2025-05-25
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Electra Consumer Products 9,944.00 0 0% 34.40% 2025-05-25
Five Below 107.27 -2.76 -2.51% -19.34% 2025-05-23
Fourlis 3.90 -0.10 -2.50% -4.65% 2025-05-23
Home Depot 363.24 -2.79 -0.76% 11.74% 2025-05-23
Lowe's Companies 220.96 -2.78 -1.24% 2.76% 2025-05-23
O'Reilly Automotive 1,364.65 -5.57 -0.41% 40.01% 2025-05-22
Beyond 5.65 -0.25 -4.24% -64.60% 2025-05-23
Autohellas 11.60 -0.42 -3.49% -5.69% 2025-05-23
Pool 302.29 -1.18 -0.39% -16.64% 2025-05-23
Restoration Hardware 184.88 -2.38 -1.27% -27.42% 2025-05-23
Target 94.32 -0.76 -0.80% -34.94% 2025-05-23
Somnigroup International 63.82 -0.36 -0.56% 28.02% 2025-05-23
Tractor Supply 49.70 -0.32 -0.64% -12.22% 2025-05-22
Winmark 417.11 1.11 0.27% 18.50% 2025-05-23
Walmart 96.51 0.52 0.54% 47.59% 2025-05-23
Williams Sonoma 157.85 -2.54 -1.58% -45.15% 2025-05-23

Preço Dia Ano Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23