Sportsman's Warehouse - Preço Das Ações



Preço Chg Dia Ano Data
Advance Auto Parts 35.44 1.63 4.81% -51.51% 2025-03-07
Amazon 199.55 -1.14 -0.57% 13.80% 2025-03-07
AutoZone 3,622.02 12.44 0.34% 17.62% 2025-03-07
Best Buy 79.44 0.85 1.08% -0.10% 2025-03-07
BJs Wholesale Club Holdings 115.50 3.17 2.82% 53.02% 2025-03-07
Dollar General 81.88 5.75 7.55% -47.95% 2025-03-07
Dick's Sporting Goods 214.26 -0.43 -0.20% 18.30% 2025-03-07
Delek Automotive Systems 3,041.00 41.00 1.37% 35.52% 2025-03-09
Dollar Tree 69.03 -0.06 -0.08% -53.33% 2025-03-07
Electra Consumer Products 11,660.00 410.00 3.64% 37.66% 2025-03-09
Five Below 82.04 -3.72 -4.34% -59.95% 2025-03-07
Fourlis 4.14 -0.01 -0.24% -3.61% 2025-03-07
Home Depot 376.65 -4.73 -1.24% 0.88% 2025-03-07
Lowe's Companies 242.88 -0.61 -0.25% 0.38% 2025-03-07
O'Reilly Automotive 1,319.76 -10.46 -0.79% 21.73% 2025-03-07
Beyond 6.14 0.60 10.83% -82.52% 2025-03-07
Autohellas 11.00 0.20 1.85% -18.28% 2025-03-07
Pool 364.31 7.28 2.04% -12.23% 2025-03-07
Restoration Hardware 262.43 -18.54 -6.60% -5.25% 2025-03-07
Target 115.11 1.35 1.19% -32.18% 2025-03-07
Somnigroup International 57.17 -1.46 -2.49% 4.31% 2025-03-07
Tractor Supply 56.92 2.35 4.31% 13.62% 2025-03-07
Winmark 324.35 4.91 1.54% -8.31% 2025-03-07
Walmart 91.67 -2.92 -3.09% 52.48% 2025-03-07
Williams Sonoma 188.41 5.98 3.28% -19.79% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07