Sportsman's Warehouse - Preço Das Ações

Preço Chg Dia Ano Data
AAP Advance Auto Parts 76.63 -1.41 -1.81% -38.09% 2024-04-24
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
AZO AutoZone 2,992.50 29.89 1.01% 11.73% 2024-04-24
BBY Best Buy 74.41 -0.56 -0.75% 4.26% 2024-04-24
BJ BJs Wholesale Club Holdings 75.76 0.84 1.12% -2.96% 2024-04-24
DG Dollar General 143.17 0.59 0.41% -34.76% 2024-04-24
DKS Dick's Sporting Goods 205.59 -0.50 -0.24% 40.99% 2024-04-24
DLEA Delek Automotive Systems 2,050.00 -40.00 -1.91% -29.55% 2024-04-24
DLTR Dollar Tree 122.35 0.01 0.004% -19.70% 2024-04-24
ECP Electra Consumer Products 7,980.00 144.00 1.84% -6.39% 2024-04-24
FIVE Five Below 148.50 0.71 0.48% -23.72% 2024-04-24
FOYRK Fourlis 4.18 0.01 0.12% 9.87% 2024-04-24
HD Home Depot 332.22 -5.95 -1.76% 12.11% 2024-04-24
LOW Lowe's Companies 230.04 -2.99 -1.28% 11.74% 2024-04-24
ORLY O'Reilly Automotive 1,091.90 1.61 0.15% 21.62% 2024-04-24
OSTK Beyond 22.61 -0.93 -3.95% 24.44% 2024-04-24
OTOEL Autohellas 12.86 -0.02 -0.16% -1.23% 2024-04-24
POOL Pool 377.01 2.45 0.65% 11.90% 2024-04-24
RH Restoration Hardware 251.79 3.23 1.30% 2.50% 2024-04-24
TGT Target 165.80 -1.02 -0.61% 5.20% 2024-04-24
TPX Tempur Sealy International 50.53 0.22 0.44% 41.30% 2024-04-24
TSCO Tractor Supply 258.30 2.40 0.94% 5.70% 2024-04-24
WINA Winmark 372.67 -1.33 -0.36% 8.35% 2024-04-24
WMT Walmart 59.87 0.85 1.44% 18.50% 2024-04-24
WSM Williams Sonoma 285.69 0.62 0.22% 143.18% 2024-04-24

Preço Dia Ano Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24