Sportsman's Warehouse - Preço Das Ações


Preço Chg Dia Ano Data
Advance Auto Parts 59.36 0.28 0.47% 2.56% 2025-08-11
Amazon 221.14 -1.55 -0.70% 32.78% 2025-08-11
AutoZone 4,035.16 -25.17 -0.62% 29.13% 2025-08-08
Best Buy 68.97 1.42 2.10% -17.59% 2025-08-08
BJs Wholesale Club Holdings 107.44 -0.68 -0.63% 27.37% 2025-08-11
Dollar General 116.32 0.69 0.60% -0.47% 2025-08-08
Dick's Sporting Goods 211.88 0.64 0.30% 3.61% 2025-08-11
Delek Automotive Systems 2,281.00 64.00 2.89% 11.32% 2025-08-10
Dollar Tree 116.12 -1.04 -0.89% 22.10% 2025-08-08
Electra Consumer Products 12,500.00 310.00 2.54% 70.84% 2025-08-10
Five Below 131.94 -1.58 -1.18% 97.69% 2025-08-11
Fourlis 4.85 -0.03 -0.62% 31.66% 2025-08-08
Home Depot 387.90 0.05 0.01% 12.30% 2025-08-11
Lowe's Companies 240.01 -1.14 -0.47% 3.97% 2025-08-11
O'Reilly Automotive 103.20 -0.13 -0.13% 37.61% 2025-08-11
Beyond 8.51 0.58 7.31% -8.10% 2025-08-11
Autohellas 11.10 0.12 1.09% -3.31% 2025-08-08
Pool 307.94 2.26 0.74% -10.50% 2025-08-11
Restoration Hardware 214.92 -0.12 -0.06% -12.44% 2025-08-11
Target 104.01 -1.39 -1.32% -22.85% 2025-08-11
Somnigroup International 74.95 0.99 1.34% 50.29% 2025-08-08
Tractor Supply 59.63 0.37 0.62% 13.75% 2025-08-11
Winmark 392.00 5.10 1.32% 8.57% 2025-08-11
Walmart 103.95 0.22 0.21% 51.29% 2025-08-11
Williams Sonoma 200.66 1.24 0.62% 44.54% 2025-08-11

Preço Dia Ano Data
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11