Sportsman's Warehouse - Preço Das Ações


Preço Chg Dia Ano Data
Advance Auto Parts 61.65 -0.37 -0.59% -3.21% 2025-07-15
Amazon 226.54 0.85 0.38% 17.34% 2025-07-15
AutoZone 3,698.97 -73.33 -1.94% 23.86% 2025-07-15
Best Buy 69.21 -1.74 -2.45% -20.66% 2025-07-15
BJs Wholesale Club Holdings 105.99 -1.45 -1.35% 17.60% 2025-07-15
Dollar General 113.24 -1.15 -1.01% -11.21% 2025-07-15
Dick's Sporting Goods 206.40 -2.45 -1.17% -4.23% 2025-07-15
Delek Automotive Systems 2,956.00 60.00 2.07% 35.10% 2025-07-15
Dollar Tree 106.40 -2.23 -2.05% 1.55% 2025-07-15
Electra Consumer Products 13,550.00 -10.00 -0.07% 83.08% 2025-07-15
Five Below 132.67 -1.64 -1.22% 29.98% 2025-07-15
Fourlis 4.42 0.22 5.24% 12.61% 2025-07-15
Home Depot 358.79 -11.32 -3.06% -2.82% 2025-07-15
Lowe's Companies 215.06 -7.34 -3.30% -10.76% 2025-07-15
O'Reilly Automotive 91.43 -1.69 -1.81% 31.40% 2025-07-15
Beyond 7.18 -0.39 -5.15% -46.70% 2025-07-15
Autohellas 10.76 0 0% -8.81% 2025-07-15
Pool 292.86 -8.32 -2.76% -13.07% 2025-07-15
Restoration Hardware 190.91 -12.00 -5.91% -30.88% 2025-07-15
Target 102.22 -2.65 -2.53% -34.04% 2025-07-15
Somnigroup International 70.25 -1.72 -2.39% 31.33% 2025-07-15
Tractor Supply 56.33 -1.71 -2.95% -0.50% 2025-07-15
Winmark 372.70 -0.34 -0.09% -11.89% 2025-07-15
Walmart 95.39 -0.39 -0.41% 36.23% 2025-07-15
Williams Sonoma 164.64 -5.83 -3.42% 6.31% 2025-07-15

Preço Dia Ano Data
USND 20678 37.47 0.18% 11.72% 2025-07-15
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15