SPWH Sportsman's Warehouse | Preço Das Ações

Name: SPWH Sportsman's Warehouse | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SPWH,Sportsman's,Warehouse,Preço,Das,Ações,6/1/2020.

width

height

Preview

		Preço		Dia	Ano	Data
BGFV	Big 5 Sporting Goods	1.86	-0.04	-2.11%	-9.71%	2020-05-29
DKS	Dick's Sporting Goods	36.06	1.13	3.24%	1.04%	2020-05-29
HIBB	Hibbett Sports	19.32	0.61	3.26%	-12.22%	2020-05-29
POOL	Pool	269.02	9.89	3.82%	49.99%	2020-05-29
SPWH	Sportsman's Warehouse	11.17	0.46	4.30%	202.71%	2020-05-29

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9489		120.88	1.29%	29.41%	2020-05-29
RTY	Russell 2000	1394		-6.64	-0.47%	-5.17%	2020-05-29

	Atual	Chg	%Chg
Dow Jones	25,463	80	0.31%
S&P 500	3,049	5	0.15%
NASDAQ 100	9,576	20	0.21%
NIKKEI 225	22,144	266	1.21%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,790	34	0.59%
SHANGHAI	2,887	35	1.21%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	Atual	Chg	%Chg
EURUSD	1.11309	0.0030	0.27%
GBPUSD	1.24080	0.0062	0.50%
AUDUSD	0.67210	0.0056	0.84%
NZDUSD	0.62376	0.0033	0.53%
USDJPY	107.70	0.0700	-0.06%
USDCNY	7.12839	0.0039	-0.05%
USDCHF	0.96057	0.0002	-0.02%
USDCAD	1.37202	0.0035	-0.25%
USDMXN	22.0613	0.1062	-0.48%
USDINR	75.3580	0.2320	-0.31%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.1600	0.3171	-0.45%
DXY	98.029	0.3148	-0.32%
BTCUSD	9,557.54	148	-1.52%
[+]

	Atual	Chg	%Chg
Crude Oil	35.2800	0.21	-0.59%
Brent	37.6300	2.30	6.51%
Natural gas	1.7960	0.04	-2.34%
Gasoline	1.0770	0.05	4.98%
Heating oil	1.0372	0.07	7.52%
Gold	1,737.35	8.25	0.48%
Silver	18.1625	0.31	1.76%
Copper	2.4545	0.01	0.41%
Lithium	42,500.00	0.00	0.00%
Soybeans	843.7500	3.50	0.42%
Wheat	518.0000	2.75	-0.53%
Cotton	58.32	0.73	1.27%
Rice	17.2700	0.06	0.32%
Lumber	367.10	1.20	-0.33%
[+]

10Y	Atual	Chg	%Chg
US	0.67	0.022	0.02%
UK	0.19	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
India	6.01	0.023	0.02%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	0.00%
Poland	1.19	0.009	0.01%
Belgium	-0.01	0.011	-0.01%
[+]