SPS Commerce - Preço Das Ações

Preço das Ações
145.92
Mudança Diária
3.03 2.12%
Mensal
4.58%
Anual
-23.98%
Q2 Previsão
140.98

Preço Chg Dia Ano Data
Adobe Systems 412.97 4.94 1.21% -13.64% 2025-05-27
Autodesk 294.61 1.74 0.59% 36.95% 2025-05-22
Ansys 343.88 0.95 0.28% 5.37% 2025-05-22
Blackbaud 62.07 0.95 1.55% -20.47% 2025-05-27
Dayforce 58.49 1.26 2.20% 7.96% 2025-05-27
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Cerillion plc 1,780.00 80.00 4.71% 18.67% 2025-05-27
Salesforce 276.88 3.61 1.32% 2.61% 2025-05-27
Five9 27.24 0.65 2.44% -44.18% 2025-05-27
Guidewire Software 209.09 -0.85 -0.40% 73.49% 2025-05-27
IBM 263.20 4.15 1.60% 53.98% 2025-05-27
Manhattan Associates 190.71 5.48 2.96% -15.54% 2025-05-27
Microsoft 460.09 8.98 1.99% 7.06% 2025-05-27
ServiceNow 1,027.85 21.59 2.15% 41.09% 2025-05-27
Oracle 161.77 5.52 3.53% 30.06% 2025-05-27
Paylocity 197.15 2.30 1.18% 29.89% 2025-05-27
Pegasystems 95.91 -0.13 -0.14% 63.00% 2025-05-27
PROS Holding 17.24 0.40 2.35% -46.01% 2025-05-27
PTC 171.11 2.34 1.39% -4.65% 2025-05-27
Q2 88.54 1.97 2.28% 42.03% 2025-05-27
Synopsys 511.14 12.29 2.46% -12.99% 2025-05-27
SPS Commerce 145.92 3.03 2.12% -23.98% 2025-05-27
Tyler Technologies 576.25 8.89 1.57% 17.18% 2025-05-27
Veeva Systems 238.20 5.20 2.23% 17.29% 2025-05-27
WIX 151.26 -3.73 -2.41% -11.02% 2025-05-23
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

Preço Dia Ano Data
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.46 2.47% 1.14% 2025-05-27