SPS Commerce - Preço Das Ações


Preço Chg Dia Ano Data
Adobe Systems 401.14 9.41 2.40% -22.75% 2025-06-16
Autodesk 299.30 7.14 2.44% 24.48% 2025-06-16
Ansys 338.97 0.96 0.28% 3.67% 2025-06-16
Blackbaud 62.12 1.52 2.51% -19.02% 2025-06-16
Dayforce 58.36 1.28 2.24% 16.67% 2025-06-16
Cadence Design Systems 300.81 0.81 0.27% -6.63% 2025-06-16
Cerillion plc 1,542.00 12.00 0.78% -3.32% 2025-06-17
Salesforce 263.27 -3.29 -1.23% 13.63% 2025-06-16
Five9 27.71 1.06 3.98% -32.61% 2025-06-16
Guidewire Software 253.60 0.42 0.17% 86.81% 2025-06-16
IBM 281.43 4.59 1.66% 66.07% 2025-06-16
Manhattan Associates 192.71 3.40 1.80% -17.20% 2025-06-16
Microsoft 478.15 3.74 0.79% 6.66% 2025-06-16
ServiceNow 1,004.91 17.24 1.75% 38.42% 2025-06-16
Oracle 210.56 -4.98 -2.31% 49.00% 2025-06-16
Paylocity 179.18 2.37 1.34% 29.87% 2025-06-16
Pegasystems 100.08 1.24 1.25% 75.89% 2025-06-16
PROS Holding 15.22 -0.56 -3.55% -44.90% 2025-06-16
PTC 172.51 3.17 1.87% -0.06% 2025-06-16
Q2 87.85 2.17 2.53% 51.57% 2025-06-16
Synopsys 479.41 0.55 0.11% -21.79% 2025-06-16
SPS Commerce 134.64 -0.16 -0.12% -27.54% 2025-06-16
Tyler Technologies 588.80 8.57 1.48% 26.45% 2025-06-16
Veeva Systems 284.58 2.03 0.72% 58.32% 2025-06-16
WIX 156.64 7.54 5.06% -2.91% 2025-06-16
Zoom 77.87 1.24 1.62% 36.72% 2025-06-16

Preço Dia Ano Data
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16