SPS Commerce - Preço Das Ações

Preço das Ações
179.21
Mudança Diária
9.78 5.77%
Mensal
-2.55%
Anual
21.61%
Q2 Previsão
181.37
Preço Chg Dia Ano Data
ADBE Adobe Systems 477.64 4.28 0.90% 28.60% 2024-04-26
ADSK Autodesk 218.10 1.52 0.70% 14.72% 2024-04-26
ANSS Ansys 334.02 6.99 2.14% 6.04% 2024-04-26
AZPN Aspen Technology 198.71 0.71 0.36% 13.61% 2024-04-26
BLKB Blackbaud 78.00 -0.33 -0.42% 13.32% 2024-04-26
CDAY Dayforce 60.99 1.42 2.38% -4.45% 2024-04-26
CDNS Cadence Design Systems 282.38 5.33 1.92% 35.85% 2024-04-26
CRM Salesforce 274.20 -1.72 -0.62% 43.17% 2024-04-26
FIVN Five9 58.98 -0.94 -1.57% -4.81% 2024-04-26
GWRE Guidewire Software 113.55 1.57 1.40% 49.49% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
MANH Manhattan Associates 209.03 0.73 0.35% 23.95% 2024-04-26
MODN Model N 29.64 0.02 0.07% -4.02% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
NOW ServiceNow 723.55 6.86 0.96% 59.25% 2024-04-26
ORCL Oracle 117.22 2.31 2.01% 23.34% 2024-04-26
PCTY Paylocity 156.98 0.40 0.26% -17.54% 2024-04-26
PEGA Pegasystems 61.82 2.74 4.64% 36.68% 2024-04-26
PRO PROS Holding 33.98 0.05 0.15% 18.69% 2024-04-26
PTC PTC 180.99 1.05 0.58% 46.74% 2024-04-26
QTWO Q2 53.28 0.39 0.74% 115.10% 2024-04-26
SNPS Synopsys 543.45 13.42 2.53% 47.52% 2024-04-26
SPSC SPS Commerce 179.21 9.78 5.77% 21.61% 2024-04-26
TYL Tyler Technologies 460.42 3.03 0.66% 19.22% 2024-04-26
VEEV Veeva Systems 200.91 1.82 0.91% 14.77% 2024-04-26
WIX WIX 120.73 -3.64 -2.93% 38.93% 2024-04-26
ZM Zoom 62.00 0.93 1.52% 1.16% 2024-04-26

Preço Dia Ano Data
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26