SPS Commerce - Preço Das Ações



Preço Chg Dia Ano Data
Adobe Systems 350.27 -0.63 -0.18% -26.41% 2025-04-15
Autodesk 265.15 4.34 1.66% 15.50% 2025-04-15
Ansys 304.03 1.82 0.60% -7.46% 2025-04-15
Blackbaud 61.55 0.33 0.54% -21.35% 2025-04-15
Dayforce 55.79 -0.37 -0.66% -4.80% 2025-04-15
Cadence Design Systems 264.20 3.73 1.43% -12.43% 2025-04-15
Cerillion plc 1,325.00 95.00 7.72% -9.25% 2025-04-15
Salesforce 254.78 0.82 0.32% -8.07% 2025-04-15
Five9 23.11 -0.07 -0.30% -59.27% 2025-04-15
Guidewire Software 193.63 1.46 0.76% 77.14% 2025-04-15
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
Manhattan Associates 164.46 1.85 1.14% -28.85% 2025-04-15
Microsoft 385.89 -1.90 -0.49% -6.87% 2025-04-15
ServiceNow 817.84 17.75 2.22% 9.88% 2025-04-15
Oracle 133.87 -0.43 -0.32% 10.88% 2025-04-15
Paylocity 186.67 -0.73 -0.39% 17.40% 2025-04-15
Pegasystems 69.66 0.72 1.04% 18.63% 2025-04-15
PROS Holding 16.43 0.23 1.42% -51.20% 2025-04-15
PTC 147.06 0.52 0.35% -17.51% 2025-04-15
Q2 76.88 1.44 1.91% 52.12% 2025-04-15
Synopsys 425.76 3.78 0.90% -21.30% 2025-04-15
SPS Commerce 130.75 0.57 0.44% -19.96% 2025-04-15
Tyler Technologies 578.93 6.69 1.17% 45.28% 2025-04-15
Veeva Systems 222.72 -0.94 -0.42% 11.15% 2025-04-15
WIX 160.81 2.07 1.30% 29.73% 2025-04-15
Zoom 72.41 0.44 0.60% 22.10% 2025-04-15

Preço Dia Ano Data
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1882 1.33 0.07% -4.33% 2025-04-15