Preço Chg Dia Ano Data
Sony 4,223.00 129.00 3.15% -68.51% 2025-08-22
Apple 224.91 -1.10 -0.49% 0.36% 2025-08-21
Analog Devices 246.95 2.08 0.85% 11.37% 2025-08-21
Broadcom 289.57 -1.60 -0.55% 78.67% 2025-08-21
Cisco Systems 67.02 -0.09 -0.13% 33.48% 2025-08-21
Dell Technologies 127.83 -0.65 -0.51% 17.30% 2025-08-21
Hewlett Packard 21.82 0.78 3.71% 16.28% 2025-08-21
Intel 23.50 -0.04 -0.17% 16.92% 2025-08-21
Nokia 3.62 -0.01 -0.14% -2.95% 2025-08-21
Qualcomm 154.13 -1.31 -0.84% -8.77% 2025-08-21
Samsung Electronics 1,253.00 -11.00 -0.87% -13.47% 2025-08-21