Dell Technologies - Preço Das Ações

Preço das Ações
119.48
Mudança Diária
-5.16 -4.14%
Mensal
-0.13%
Anual
172.66%
Q2 Previsão
123.03
Preço Chg Dia Ano Data
Gold Circuit Elect 197.00 -1.00 -0.51% 100.61% 2024-04-30
Cx Technology 29.55 0.05 0.17% 20.12% 2024-04-30
Scientech 338.00 -4.50 -1.31% 270.21% 2024-04-30
Prime Electronics 10.00 0.01 0.10% -17.70% 2024-04-30
Apple 169.54 -0.92 -0.54% 0.59% 2024-05-01
AT & S Austria Technologie & Systemtechnik AG 20.86 -0.14 -0.67% -21.28% 2024-04-30
Barco NV 13.08 0.10 0.77% -50.72% 2024-04-30
Codan 10.63 -0.32 -2.92% 47.84% 2024-05-01
Dicker Data 10.70 0 0% 33.58% 2024-05-01
Dell Technologies 119.48 -5.16 -4.14% 172.66% 2024-05-01
Datatec 3,653.00 43.00 1.19% 1.33% 2024-04-30
Fingerprint Cards 0.51 -0.05 -9.65% -79.82% 2024-04-30
Hewlett Packard 16.45 -0.59 -3.46% 15.40% 2024-05-01
Logitech International 72.06 -0.72 -0.99% 28.18% 2024-04-30
Positivo Tecnologia 9.20 0.07 0.77% 40.03% 2024-04-30
Samsung Electronics 1,398.00 -11.00 -0.78% 15.25% 2024-05-01
Xiaomi 17.32 -0.10 -0.57% 57.17% 2024-04-30