Dell Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Gold Circuit Elect 246.50 3.00 1.23% 22.64% 2025-05-28
Cx Technology 25.20 -0.50 -1.95% -8.86% 2025-05-28
Scientech 290.50 -0.50 -0.17% -15.31% 2025-05-28
Prime Electronics 9.13 0.02 0.22% -17.75% 2025-05-28
Apple 200.01 -0.37 -0.18% 4.56% 2025-05-29
AT & S Austria Technologie & Systemtechnik AG 17.52 0.10 0.57% -19.19% 2025-05-29
Barco NV 13.04 0.22 1.72% 2.11% 2025-05-29
Codan 18.05 0.22 1.21% 65.40% 2025-05-30
Dicker Data 8.30 0.14 1.72% -10.27% 2025-05-30
Dell Technologies 113.63 -0.14 -0.12% -33.13% 2025-05-29
Datatec 6,314.00 62.00 0.99% 71.20% 2025-05-29
Fingerprint Cards 0.01 -0.0002 -1.71% -94.50% 2025-05-28
Hewlett Packard 17.64 -0.06 -0.31% -3.10% 2025-05-29
Logitech International 70.08 -0.72 -1.02% -19.65% 2025-05-28
Positivo Tecnologia 4.85 -0.06 -1.22% -46.41% 2025-05-29
Super Micro Computer 41.16 -0.80 -1.91% -50.29% 2025-05-29
Samsung Electronics 1,006.00 4.00 0.40% -25.81% 2025-05-29
Xiaomi 50.45 -1.25 -2.42% 188.62% 2025-05-30

Preço Dia Ano Data
US500 5907 23.62 0.40% 11.93% 2025-05-30