Dell Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Gold Circuit Elect 315.50 17.50 5.87% 40.85% 2025-07-08
Cx Technology 22.95 0 0% -15.93% 2025-07-08
Scientech 338.00 2.00 0.60% -24.30% 2025-07-08
Prime Electronics 8.79 -0.17 -1.90% -54.81% 2025-07-08
Apple 211.14 1.13 0.54% -9.39% 2025-07-09
AT & S Austria Technologie & Systemtechnik AG 19.42 -0.26 -1.32% -5.18% 2025-07-10
Barco NV 12.94 0.21 1.65% 20.15% 2025-07-10
Codan 18.77 0.02 0.11% 56.42% 2025-07-10
Dicker Data 8.37 -0.18 -2.11% -19.36% 2025-07-10
Dell Technologies 126.63 2.24 1.80% -13.13% 2025-07-09
Datatec 6,423.00 -1.00 -0.02% 72.71% 2025-07-10
Fingerprint Cards 0.01 -0.0003 -2.91% -87.37% 2025-07-10
Hewlett Packard 20.80 -0.02 -0.10% -2.58% 2025-07-09
Logitech International 75.96 1.18 1.58% -7.16% 2025-07-10
Positivo Tecnologia 4.87 -0.05 -1.02% -42.37% 2025-07-09
Super Micro Computer 50.02 0.91 1.85% -44.42% 2025-07-09
Samsung Electronics 1,094.00 -18.00 -1.62% -32.13% 2025-07-09
Xiaomi 57.00 -0.40 -0.70% 241.73% 2025-07-10

Preço Dia Ano Data
US500 6259 37.74 0.61% 12.09% 2025-07-10