Dell Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Gold Circuit Elect 263.50 -5.50 -2.04% 37.96% 2025-06-18
Cx Technology 24.60 0.35 1.44% -8.72% 2025-06-18
Scientech 325.00 -5.00 -1.52% -5.52% 2025-06-18
Prime Electronics 8.67 0.01 0.12% -36.72% 2025-06-18
Apple 196.68 1.09 0.56% -6.16% 2025-06-18
AT & S Austria Technologie & Systemtechnik AG 16.18 -0.06 -0.37% -26.92% 2025-06-19
Barco NV 12.35 -0.32 -2.53% 10.86% 2025-06-19
Codan 19.70 -0.28 -1.40% 73.87% 2025-06-19
Dicker Data 7.85 -0.06 -0.76% -20.63% 2025-06-19
Dell Technologies 116.56 0.63 0.54% -21.52% 2025-06-18
Datatec 6,449.00 -78.00 -1.20% 70.61% 2025-06-19
Fingerprint Cards 0.01 -0.001 -8.74% -92.80% 2025-06-19
Hewlett Packard 17.79 -0.12 -0.67% -18.68% 2025-06-18
Logitech International 68.52 -1.06 -1.52% -21.46% 2025-06-19
Positivo Tecnologia 4.41 -0.02 -0.45% -46.67% 2025-06-18
Super Micro Computer 44.47 1.36 3.15% -51.54% 2025-06-18
Samsung Electronics 1,075.00 -12.00 -1.10% -27.95% 2025-06-19
Xiaomi 53.05 -0.75 -1.39% 186.45% 2025-06-19

Preço Dia Ano Data
US500 5929 -1.85 -0.03% 8.33% 2025-06-19