Dell Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Gold Circuit Elect 315.50 17.50 5.87% 40.85% 2025-07-08
Cx Technology 22.95 0 0% -15.93% 2025-07-08
Scientech 338.00 2.00 0.60% -24.30% 2025-07-08
Prime Electronics 8.79 -0.17 -1.90% -54.81% 2025-07-08
Apple 211.14 1.13 0.54% -9.39% 2025-07-09
AT & S Austria Technologie & Systemtechnik AG 19.68 0.78 4.13% -2.77% 2025-07-09
Barco NV 12.73 0.17 1.35% 19.98% 2025-07-09
Codan 18.81 0.06 0.32% 56.75% 2025-07-10
Dicker Data 8.39 -0.16 -1.87% -19.17% 2025-07-10
Dell Technologies 126.63 2.24 1.80% -13.13% 2025-07-09
Datatec 6,424.00 57.00 0.90% 72.92% 2025-07-09
Fingerprint Cards 0.01 0.0001 0.98% -87.14% 2025-07-09
Hewlett Packard 20.80 -0.02 -0.10% -2.58% 2025-07-09
Logitech International 74.78 0.54 0.73% -8.74% 2025-07-09
Positivo Tecnologia 4.87 -0.05 -1.02% -42.37% 2025-07-09
Super Micro Computer 50.02 0.91 1.85% -44.42% 2025-07-09
Samsung Electronics 1,094.00 -18.00 -1.62% -32.13% 2025-07-09
Xiaomi 56.85 -0.55 -0.96% 240.83% 2025-07-10

Preço Dia Ano Data
US500 6250 37.74 0.61% 11.91% 2025-07-10