Dell Technologies - Preço Das Ações



Preço Chg Dia Ano Data
Gold Circuit Elect 183.50 0.50 0.27% -8.93% 2025-04-17
Cx Technology 22.20 0.10 0.45% -23.84% 2025-04-17
Scientech 250.50 1.50 0.60% -30.99% 2025-04-17
Prime Electronics 9.01 -0.06 -0.66% -8.15% 2025-04-17
Apple 197.25 0.35 0.18% 18.11% 2025-04-18
AT & S Austria Technologie & Systemtechnik AG 12.64 0.10 0.80% -31.12% 2025-04-17
Barco NV 11.32 0.14 1.25% -25.53% 2025-04-17
Codan 14.83 0.20 1.37% 37.95% 2025-04-17
Dicker Data 8.12 -0.01 -0.12% -24.95% 2025-04-17
Dell Technologies 84.80 1.44 1.73% -28.36% 2025-04-17
Datatec 5,704.00 11.00 0.19% 61.04% 2025-04-17
Fingerprint Cards 0.01 0.001 5.98% -98.62% 2025-04-17
Hewlett Packard 15.16 0.26 1.75% -11.09% 2025-04-17
Logitech International 58.56 0.40 0.69% -18.49% 2025-04-17
Positivo Tecnologia 5.42 0.38 7.54% -43.60% 2025-04-17
Super Micro Computer 31.49 -0.02 -0.05% -55.87% 2025-04-18
Samsung Electronics 966.00 6.00 0.63% -33.01% 2025-04-17
Xiaomi 41.95 0.70 1.70% 156.11% 2025-04-17

Preço Dia Ano Data
US500 5283 7.00 0.13% 6.35% 2025-04-18