Dell Technologies - Preço Das Ações

Preço das Ações
96.24
Mudança Diária
0.02 0.02%
Mensal
14.31%
Anual
-26.91%
Q2 Previsão
92.61


Preço Chg Dia Ano Data
Gold Circuit Elect 224.00 9.50 4.43% 13.99% 2025-05-08
Cx Technology 23.60 0.85 3.74% -18.62% 2025-05-08
Scientech 273.00 7.50 2.82% -25.82% 2025-05-08
Prime Electronics 9.55 -0.10 -1.04% -4.50% 2025-05-08
Apple 198.45 0.97 0.49% 8.38% 2025-05-09
AT & S Austria Technologie & Systemtechnik AG 16.54 0.58 3.63% -14.74% 2025-05-09
Barco NV 12.45 0.15 1.22% -8.12% 2025-05-09
Codan 16.86 0.36 2.18% 54.40% 2025-05-09
Dicker Data 8.64 0.15 1.77% -16.92% 2025-05-09
Dell Technologies 96.24 0.02 0.02% -26.91% 2025-05-09
Datatec 6,030.00 3.00 0.05% 53.71% 2025-05-09
Fingerprint Cards 0.02 -0.0003 -1.76% -96.53% 2025-05-09
Hewlett Packard 16.87 -0.02 -0.12% -1.06% 2025-05-09
Logitech International 66.76 1.12 1.71% -13.32% 2025-05-09
Positivo Tecnologia 5.55 -0.06 -1.07% -39.34% 2025-05-09
Super Micro Computer 32.01 -0.10 -0.31% -59.91% 2025-05-09
Samsung Electronics 978.00 4.00 0.41% -33.29% 2025-05-09
Xiaomi 51.35 0.55 1.08% 164.69% 2025-05-09

Preço Dia Ano Data
US500 5660 -4.03 -0.07% 8.37% 2025-05-09