Dell Technologies - Preço Das Ações

Preço das Ações
132.49
Mudança Diária
-1.05 -0.79%
Mensal
8.84%
Anual
16.55%
Q3 Previsão
128.04

Preço Chg Dia Ano Data
Gold Circuit Elect 349.50 4.50 1.30% 62.56% 2025-07-29
Cx Technology 24.40 0.65 2.74% -1.21% 2025-07-29
Scientech 338.50 -4.50 -1.31% -16.52% 2025-07-29
Prime Electronics 8.75 0.21 2.46% -45.48% 2025-07-30
Apple 208.60 -0.45 -0.22% -4.39% 2025-07-31
AT & S Austria Technologie & Systemtechnik AG 17.74 -4.56 -20.45% -4.11% 2025-07-31
Barco NV 13.71 -0.19 -1.37% 15.11% 2025-07-31
Codan 20.95 0.25 1.21% 63.54% 2025-07-31
Dicker Data 8.72 0.02 0.23% -15.01% 2025-07-31
Dell Technologies 132.49 -1.05 -0.79% 16.55% 2025-07-31
Datatec 5,982.00 60.00 1.01% 68.70% 2025-07-31
Fingerprint Cards 0.01 0 0% -87.40% 2025-07-31
Hewlett Packard 21.13 0.24 1.12% 11.04% 2025-07-31
Logitech International 76.14 1.26 1.68% 4.13% 2025-07-31
Positivo Tecnologia 4.00 -0.11 -2.68% -42.61% 2025-07-31
Super Micro Computer 58.82 -1.89 -3.11% -12.50% 2025-07-31
Samsung Electronics 1,271.00 -22.00 -1.70% -17.41% 2025-07-31
Xiaomi 53.55 -1.20 -2.19% 217.99% 2025-07-31

Preço Dia Ano Data
US500 6358 -4.38 -0.07% 16.74% 2025-07-31