Silicon Motion Technology - Preço Das Ações

Preço das Ações
80.77
Mudança Diária
0.36%
Anual
8.93%

Preço Dia Ano
SK Hynix 93,300.00 1,500.00 1.63% -19.91%
Samsung 59,900.00 800.00 1.35% -21.49%
Taiwan Semiconductor 514.00 14.00 2.80% -12.29%
Advanced Energy Industries 94.84 0.75 0.79% 9.28%
Applied Materials 106.64 1.59 1.51% -17.47%
Ambarella 89.21 0.05 0.06% -10.74%
Advanced Micro Devices 99.31 0.26 0.26% -6.75%
Alpha And Omega Semiconductor 41.76 3.95 10.45% 52.97%
ASML Holding 548.80 4.70 0.86% -18.00%
Cirrus Logic 85.57 0.37 0.43% 8.04%
Himax Technologies 7.20 0.12 1.69% -49.51%
Intel 35.88 0.51 1.44% -32.98%
KLA-Tencor 374.49 -0.02 -0.01% 14.00%
Knowles 16.41 -0.25 -1.50% -17.83%
Lam Research 502.83 7.88 1.59% -13.83%
Lattice Semiconductor 63.03 -1.34 -2.08% 6.13%
Microchip Technology 71.37 0.68 0.96% -52.78%
Monolithic Power Systems 525.59 -6.42 -1.21% 13.68%
Marvell Technology 54.33 -0.66 -1.20% -9.24%
MACOM Technology Solutions 60.25 0.25 0.42% -2.00%
Micron Technology 62.91 1.51 2.46% -10.45%
MagnaChip Semiconductor 13.02 0.41 3.25% -31.90%
MaxLinear 40.36 0.31 0.77% -20.47%
NetApp 74.03 0.73 1.00% -10.87%
Nvidia 181.36 0.39 0.22% -8.89%
Universal Display 122.19 -1.31 -1.06% -38.89%
Power Integrations 80.48 -0.42 -0.52% -17.73%
Qorvo 109.71 0.70 0.64% -41.68%
Rambus 26.27 0.23 0.88% 9.46%
Silicon Motion Technology 80.77 0.29 0.36% 8.93%
Silicon Laboratories 144.80 -1.81 -1.23% -8.02%
Semtech 52.90 0.23 0.43% -18.01%
Sequans Communications 3.45 -0.21 -5.74% -36.11%
Seagate Technology 83.09 2.75 3.42% -8.52%
Skyworks Solutions 111.23 0.22 0.20% -39.31%
Synaptics 141.68 1.84 1.32% -16.33%
Western Digital 49.25 1.57 3.29% -21.05%

Preço Dia Ano
USND 12877 22.31 0.17% -13.09%