Silicon Motion Technology - Preço Das Ações


Preço Chg Dia Ano Data
Taiwan Semiconductor 967.00 2.00 0.21% 11.79% 2025-05-28
Advanced Energy Industries 116.07 0.37 0.32% 8.62% 2025-05-29
Applied Materials 160.78 -0.74 -0.46% -26.54% 2025-05-29
Ambarella 62.09 -0.31 -0.50% 28.52% 2025-05-29
Advanced Micro Devices 113.11 0.20 0.18% -31.50% 2025-05-29
ASML Holding 665.50 4.70 0.71% -24.46% 2025-05-29
Cirrus Logic 100.57 0.15 0.15% -12.36% 2025-05-29
Himax Technologies 8.40 -0.22 -2.55% 30.23% 2025-05-28
Intel 20.20 -0.17 -0.83% -33.02% 2025-05-29
KLA-Tencor 782.16 4.66 0.60% 1.50% 2025-05-29
Knowles 16.50 0.15 0.92% -4.29% 2025-05-29
Lam Research 85.02 1.05 1.25% -10.81% 2025-05-29
Lattice Semiconductor 46.00 -0.32 -0.69% -39.36% 2025-05-29
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 123.23 0.49 0.40% 21.73% 2025-05-29
Micron Technology 97.49 1.28 1.33% -25.87% 2025-05-29
MagnaChip Semiconductor 3.67 0.04 0.96% -25.81% 2025-05-29
MaxLinear 11.63 0.20 1.75% -35.10% 2025-05-29
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 140.30 5.14 3.80% 22.35% 2025-05-29
Universal Display 143.01 -1.22 -0.85% -18.65% 2025-05-29
Power Integrations 49.92 -0.02 -0.04% -33.99% 2025-05-29
Qorvo 75.80 -0.11 -0.14% -21.96% 2025-05-29
Rambus 54.17 -0.06 -0.11% -1.87% 2025-05-29
Silicon Motion Technology 62.28 -1.30 -2.04% -18.56% 2025-05-28
Silicon Laboratories 122.76 -0.65 -0.53% -0.44% 2025-05-29
Semtech 35.50 -1.51 -4.08% -8.76% 2025-05-29
Sequans Communications 1.78 -0.04 -2.20% 2.61% 2025-05-29
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 59.03 0.37 0.63% -37.01% 2025-05-29
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Preço Dia Ano Data
USND 19214 113.48 0.59% 14.80% 2025-05-29