Silicon Motion Technology - Preço Das Ações


Preço Chg Dia Ano Data
Taiwan Semiconductor 1,045.00 -20.00 -1.88% 14.96% 2025-06-12
Advanced Energy Industries 122.80 -3.88 -3.06% 15.05% 2025-06-13
Applied Materials 170.59 -4.33 -2.48% -28.02% 2025-06-13
Ambarella 50.73 -2.45 -4.61% -10.21% 2025-06-13
Advanced Micro Devices 116.16 -2.38 -2.01% -27.10% 2025-06-13
ASML Holding 664.60 -12.00 -1.77% -30.26% 2025-06-13
Cirrus Logic 100.88 -1.83 -1.78% -17.69% 2025-06-13
Himax Technologies 9.11 -0.04 -0.44% 35.77% 2025-06-12
Intel 20.16 -0.60 -2.89% -33.73% 2025-06-13
KLA-Tencor 867.67 -7.33 -0.84% 5.24% 2025-06-13
Knowles 16.78 -0.60 -3.43% -4.09% 2025-06-13
Lam Research 89.52 -2.07 -2.26% -13.55% 2025-06-13
Lattice Semiconductor 47.85 -1.68 -3.39% -20.54% 2025-06-13
Microchip Technology 65.73 -2.20 -3.24% -27.97% 2025-06-13
Monolithic Power Systems 672.73 -45.84 -6.38% -16.56% 2025-06-13
Marvell Technology 67.20 -2.44 -3.50% -8.26% 2025-06-13
MACOM Technology Solutions 128.97 -3.32 -2.51% 23.72% 2025-06-13
Micron Technology 115.65 -0.50 -0.43% -18.14% 2025-06-13
MagnaChip Semiconductor 3.84 -0.10 -2.54% -20.99% 2025-06-13
MaxLinear 11.67 -0.67 -5.43% -35.74% 2025-06-13
NetApp 100.47 -2.47 -2.40% -20.31% 2025-06-13
Nvidia 141.80 -3.10 -2.14% 7.55% 2025-06-13
Universal Display 154.35 -4.78 -3.00% -23.36% 2025-06-13
Power Integrations 55.48 -2.14 -3.71% -24.79% 2025-06-13
Qorvo 80.17 -1.59 -1.94% -28.66% 2025-06-13
Rambus 58.44 -2.23 -3.67% 2.61% 2025-06-13
Silicon Motion Technology 67.47 0.48 0.72% -17.62% 2025-06-12
Silicon Laboratories 138.39 -2.74 -1.94% 17.81% 2025-06-13
Semtech 39.57 -2.32 -5.54% 34.00% 2025-06-13
Sequans Communications 1.89 -0.03 -1.56% 29.25% 2025-06-13
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
Skyworks Solutions 71.28 -0.74 -1.02% -31.69% 2025-06-13
Synaptics 61.65 -2.49 -3.88% -32.95% 2025-06-13
Western Digital 55.47 -0.32 -0.56% -28.98% 2025-06-13

Preço Dia Ano Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13