	Preço	Chg	Dia	Ano	Data
American Capital Agency	10.59	0.03	0.28%	9.06%	2026-07-24
Arrow Financial	39.45	0.31	0.79%	46.93%	2026-07-24
Associated Banc	30.81	0.55	1.82%	20.35%	2026-07-24
Dime Community Bancshares	39.56	0.33	0.84%	39.59%	2026-07-24
BankUnited	46.47	-0.51	-1.09%	20.83%	2026-07-24
Bank of Hawaii	83.97	-0.78	-0.92%	27.83%	2026-07-24
BOK Financial	142.28	1.06	0.75%	35.08%	2026-07-24
Bper Banca	13.91	0.37	2.75%	77.24%	2026-07-24
Cathay General Bancorp	62.92	0.39	0.62%	34.98%	2026-07-24
Commerce Bancshares	59.09	0.44	0.75%	-4.74%	2026-07-24

	Preço			Dia	Ano	Data
USND	24976		-161.87	-0.64%	18.32%	2026-07-24
US400	3784		14.64	0.39%	17.57%	2026-07-24