Preço Dia Ano Data
AGNC American Capital Agency 9.60 -0.03 -0.31% -0.83% 2024-03-18
AROW Arrow Financial 23.77 0.04 0.17% -10.97% 2024-03-18
ASB Associated Banc 20.04 -0.21 -1.04% 10.23% 2024-03-18
BDGE Dime Community Bancshares 18.15 0.02 0.11% -22.96% 2024-03-18
BKU BankUnited 26.29 -0.25 -0.94% 17.95% 2024-03-18
BOH Bank of Hawaii 59.36 0.06 0.10% 16.46% 2024-03-18
BOKF BOK Financial 86.09 -1.13 -1.30% -0.55% 2024-03-18
BPE Bper Banca 4.15 0.05 1.22% 82.86% 2024-03-19
BRKL Brookline Bancorp 9.25 -0.08 -0.86% -12.07% 2024-03-18
CATY Cathay General Bancorp 37.31 -0.51 -1.35% 4.57% 2024-03-18
CBSH Commerce Bancshares 50.42 -0.48 -0.94% -14.31% 2024-03-18
CBU Community Bank System 44.30 -0.19 -0.43% -18.28% 2024-03-18
CFG Citizens Financial 33.68 0.19 0.57% 6.75% 2024-03-18
CFR Cullen/Frost Bankers 105.79 -0.23 -0.22% 1.01% 2024-03-18
CMA Comerica 49.59 0.10 0.20% 11.26% 2024-03-18
EWBC East West Bancorp 74.72 -0.49 -0.65% 36.30% 2024-03-18
FFBC First Financial Bancorp 21.04 -0.33 -1.54% -1.22% 2024-03-18
FHN First Horizon National 14.80 0.12 0.82% -2.82% 2024-03-18
FNB FNB 13.26 -0.05 -0.38% 13.24% 2024-03-18
FULT Fulton Financial 14.81 -0.11 -0.74% 2.14% 2024-03-18
HBAN Huntington Bancshares 13.02 -0.03 -0.23% 22.37% 2024-03-18
INDB Independent Bank 49.43 -0.50 -1.00% -27.14% 2024-03-18
KEY KeyCorp 14.44 -0.04 -0.28% 23.74% 2024-03-18
LBAI Lakeland Bancorp 11.73 -0.12 -1.01% -28.26% 2024-03-18
MTB M&T Bank 140.93 0.40 0.28% 15.79% 2024-03-18
NBTB NBT Bancorp 33.37 -0.60 -1.77% -4.11% 2024-03-18
NYCB New York Community Bancorp 3.63 -0.27 -6.92% -57.84% 2024-03-18
ONB Old National Bancorp 16.18 -0.22 -1.34% 9.25% 2024-03-18
OZK Bank Ozk 42.36 -0.26 -0.61% 18.79% 2024-03-18
PB Prosperity Bancshares 60.32 -0.29 -0.48% -2.93% 2024-03-18
PNFP Pinnacle Financial Partners 79.26 -0.14 -0.18% 46.40% 2024-03-18
RF Regions Financial 19.18 0.13 0.68% 6.08% 2024-03-18
RMH Rmb Holdings 37.00 0 0% -28.85% 2024-03-19
SBNY Signature Bank 2.04 -0.02 -0.73% 1,187.97% 2024-03-18
SNV Synovus Financial 37.90 0.04 0.11% 33.69% 2024-03-18
STANBIC Stanbic IBTC Bank 53.00 -0.95 -1.76% 43.24% 2024-03-18
TCBI Texas Capital Bancshares 59.51 0.51 0.86% 11.23% 2024-03-18
UMBF UMB Financial 78.53 -0.89 -1.12% 29.89% 2024-03-18
VLY Valley National Bancorp 7.43 -0.11 -1.46% -22.52% 2024-03-18
WAL Western Alliance Bancorporation 57.83 -0.15 -0.26% 97.98% 2024-03-18
WBS Webster Financial 47.95 -0.08 -0.17% 22.48% 2024-03-18
WTFC Wintrust Financial 96.54 -0.53 -0.55% 31.98% 2024-03-18
ZION Zions Bancorporation 39.73 -0.06 -0.15% 31.64% 2024-03-18

Preço Dia Ano Data
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18