Preço Dia Ano
American Capital Agency 11.07 -0.08 -0.72% -34.92%
Arrow Financial 31.81 -0.01 -0.03% -12.10%
Associated Banc 18.26 -0.28 -1.51% -11.62%
Dime Community Bancshares, Inc. 29.65 -0.17 -0.57% -11.94%
BankUnited 35.57 -0.12 -0.34% -18.10%
Bank of Hawaii 74.40 -0.15 -0.20% -12.37%
BOK Financial 75.58 -0.42 -0.55% -13.42%
Brookline Bancorp 13.31 0.02 0.15% -11.50%
Cathay General Bancorp 39.15 -0.45 -1.14% -1.01%
Commerce Bancshares 65.65 -0.12 -0.18% -12.59%
Community Bank System 63.28 0.06 0.09% -16.86%
Citizens Financial 35.69 -0.44 -1.22% -23.16%
Cullen/Frost Bankers 116.45 -1.14 -0.97% 3.40%
Comerica 73.38 -2.61 -3.43% 1.66%
Dime Community Bancshares 29.65 -0.17 -0.57% -11.94%
East West Bancorp 64.80 -1.63 -2.45% -10.50%
First Financial Bancorp 19.40 -0.04 -0.21% -18.45%
First Horizon National 21.86 -0.02 -0.09% 26.14%
FNB 10.86 -0.11 -1.00% -12.63%
First Republic Bank 144.20 -1.66 -1.14% -24.01%
Fulton Financial 14.45 -0.29 -1.97% -9.06%
Huntington Bancshares 12.03 -0.21 -1.72% -16.63%
Independent Bank 79.43 -0.08 -0.10% 4.68%
KEY 17.23 -0.26 -1.49% -17.52%
Lakeland Bancorp 14.62 -0.08 -0.54% -16.55%
M&T Bank 159.39 -2.94 -1.81% 8.22%
NBT Bancorp 37.59 0.12 0.32% 4.16%
New York Community Bancorp 9.13 0.07 0.77% -19.42%
Old National Bancorp 14.79 -0.06 -0.40% -16.58%
Bank Ozk 37.53 -0.11 -0.29% -11.28%
Pacwest Bancorp 26.66 -0.52 -1.91% -36.13%
Prosperity Bancshares 68.27 -0.11 -0.16% -5.91%
Pinnacle Financial Partners 72.31 -0.48 -0.66% -19.03%
Regions Financial 18.75 -0.49 -2.55% -8.22%
Signature Bank 179.21 -4.79 -2.60% -28.29%
SVB Financial 394.99 -7.57 -1.88% -30.08%
Synovus Financial 36.05 -0.43 -1.18% -19.01%
Texas Capital Bancshares 52.64 -0.65 -1.22% -18.54%
UMB Financial 86.10 -0.46 -0.53% -8.21%
Umpqua 16.77 -0.22 -1.29% -10.85%
Western Alliance Bancorporation 70.60 -2.05 -2.82% -25.96%
Webster Financial 42.15 -1.30 -2.99% -22.42%
Wintrust Financial 80.15 -0.50 -0.62% 5.09%
Zions Bancorporation 50.90 -1.07 -2.06% -5.43%

Preço Dia Ano
USND 11029 -149.16 -1.33% -24.06%
US400 2269 -21.75 -0.95% -16.49%