SAP - Preço Das Ações

Preço das Ações
302.71
Mudança Diária
0.93 0.31%
Mensal
27.28%
Anual
63.28%
Q2 Previsão
296.12


Preço Chg Dia Ano Data
Accenture 308.00 2.79 0.91% 0.66% 2025-05-05
Adobe Systems 383.18 2.48 0.65% -22.36% 2025-05-05
Adyen 1,479.00 11.00 0.75% 25.68% 2025-05-05
Amadeus IT 70.32 -0.14 -0.20% 18.66% 2025-05-05
Atos 34.65 -0.82 -2.30% 1,568.03% 2025-05-05
Cap Gemini 141.85 -0.70 -0.49% -30.12% 2025-05-05
Dayforce 59.55 0.70 1.19% 2.34% 2025-05-05
Check Point Software Technologies 222.73 5.31 2.44% 47.37% 2025-05-05
Salesforce 274.87 5.72 2.13% 0.44% 2025-05-05
Dassault Systemes 33.25 -0.11 -0.33% -10.47% 2025-05-05
Ericsson 80.66 -0.28 -0.35% 40.87% 2025-05-05
Gentrack Group Limited 11.08 -0.12 -1.07% 47.73% 2025-05-05
IBM 249.04 3.79 1.55% 47.82% 2025-05-05
Indra Sistemas 29.62 0.36 1.23% 51.12% 2025-05-05
Infineon 30.14 0.11 0.37% -6.47% 2025-05-05
Intuit 638.71 7.14 1.13% 0.63% 2025-05-05
MongoDB 174.30 2.66 1.55% -52.33% 2025-05-05
Microsoft 438.73 3.52 0.81% 7.90% 2025-05-05
Nokia 4.43 0.03 0.66% 27.89% 2025-05-05
ServiceNow 984.25 7.31 0.75% 35.57% 2025-05-05
Oracle 150.28 -0.42 -0.28% 27.05% 2025-05-05
Palo Alto Networks 190.36 2.68 1.43% 26.91% 2025-05-05
Paycom Software 229.70 2.39 1.05% 34.02% 2025-05-05
Paylocity 190.07 2.74 1.46% 11.11% 2025-05-05
SAP 302.71 0.93 0.31% 63.28% 2025-05-05
The Sage Group 1,275.50 30.50 2.45% 7.82% 2025-05-02
Teradata 22.37 0.30 1.36% -41.07% 2025-05-05
Zoom 79.08 0.81 1.03% 28.00% 2025-05-05