SAP - Preço Das Ações

Preço das Ações
79.47
Mudança Diária
-2.34%
Anual
-44.27%

Preço Dia Ano
Accenture 259.98 -2.34 -0.89% -23.36%
Adobe Systems 284.56 -2.50 -0.87% -54.30%
Adyen 1,265.40 -9.00 -0.71% -52.62%
Amadeus IT 46.37 -1.61 -3.36% -18.48%
Atos 7.28 -0.47 -6.06% -83.72%
Aveva Group 3,155.00 18.00 0.57% -19.70%
Cap Gemini 154.95 -2.95 -1.87% -19.55%
Ceridian HCM Holding Inc 54.79 -0.68 -1.23% -52.32%
Check Point Software Technologies 111.40 -0.97 -0.86% -5.17%
Salesforce.com 147.01 -3.14 -2.09% -48.53%
Citrix Systems 103.75 -0.06 -0.06% -5.84%
Dassault Systemes 35.01 0.15 0.43% -29.35%
Ega Emerging Global Shares 19.48 -0.38 -1.91% -22.33%
Ericsson 67.44 -2.13 -3.06% -33.14%
IBM 122.71 -2.60 -2.07% -10.75%
Indra Sistemas 7.90 -0.10 -1.25% -16.40%
Infineon Technologie 22.97 -0.82 -3.43% -38.89%
Intuit 393.97 -2.74 -0.69% -31.83%
Micro Focus Intl 520.00 0 0% 30.65%
MongoDB Inc 194.73 -3.47 -1.75% -61.67%
Microsoft 237.92 -3.06 -1.27% -20.52%
Nokia 4.37 -0.12 -2.70% -9.00%
ServiceNow 377.04 -9.93 -2.57% -43.41%
Oracle 64.55 -1.48 -2.24% -28.23%
Palo Alto Networks 161.64 -4.58 -2.76% -67.04%
Paycom Software 325.75 -2.71 -0.83% -36.81%
Paylocity 236.58 -4.90 -2.03% -20.50%
SAP 79.47 -1.90 -2.34% -44.27%
The Sage Group 690.00 -16.40 -2.32% -7.85%
Splunk 81.03 -2.25 -2.70% -46.38%
Teradata 30.65 0.03 0.10% -44.68%
VMware 109.60 -1.21 -1.09% -24.70%
Zendesk 75.90 -0.46 -0.60% -38.06%
Zoom 74.45 -0.09 -0.12% -72.66%