Preço das Ações
98.41
Mudança Diária
4.42%
Anual
-29.89%

Preço Dia Ano
Accenture 299.37 13.54 4.74% 1.60%
Adobe Systems 387.72 11.08 2.94% -33.11%
Adyen 1,413.20 84.00 6.32% -29.50%
Amadeus IT 53.26 0.90 1.72% -16.70%
Atos 13.72 0.32 2.39% -73.96%
Aveva Group 2,463.00 -11.00 -0.44% -34.09%
Cap Gemini 178.35 3.80 2.18% 10.23%
Ceridian HCM Holding Inc 51.59 3.31 6.86% -47.38%
Check Point Software Technologies 124.10 5.56 4.69% 6.31%
Salesforce.com 185.92 12.87 7.44% -23.13%
Citrix Systems 96.59 -1.83 -1.86% -16.70%
Dassault Systemes 36.64 1.53 4.36% -82.09%
Ega Emerging Global Shares 21.74 0.46 2.16% -23.37%
Ericsson 78.19 -0.22 -0.28% -26.58%
IBM 142.06 3.62 2.61% -3.26%
Indra Sistemas 8.64 -1.50 -14.76% 11.56%
Infineon Technologie 24.06 0.71 3.02% -27.26%
Intuit 417.62 16.87 4.21% -14.09%
Micro Focus Intl 299.80 11.00 3.81% -44.58%
MongoDB Inc 303.09 12.48 4.29% -20.08%
Microsoft 267.70 8.84 3.42% 1.01%
Nokia 4.45 -0.02 -0.55% 2.69%
ServiceNow 504.09 18.56 3.82% -7.50%
Oracle 70.70 3.07 4.54% -9.89%
Palo Alto Networks 510.72 7.09 1.41% 35.99%
Paycom Software 306.53 20.39 7.13% -16.88%
Paylocity 185.22 7.18 4.03% -4.21%
SAP 98.41 4.17 4.42% -29.89%
The Sage Group 646.40 16.80 2.67% -5.88%
Splunk 97.86 5.50 5.96% -30.71%
Teradata 39.75 1.94 5.13% -22.39%
VMware 117.96 3.26 2.84% -24.92%
Zendesk 74.17 16.22 27.99% -49.42%
Zoom 122.64 4.97 4.22% -67.07%