Price

134.88

Mudança Diária:

4.05%

Anual:

-1.01%

Preço Dia Ano
Accenture 248.71 -4.28 -1.69% 20.41%
Adobe Systems 471.16 -5.12 -1.08% 32.86%
Adyen 1,827.50 -29.00 -1.56% 121.25%
Amadeus IT 53.82 0.38 0.71% -27.21%
Atos 65.32 1.52 2.38% -15.50%
Aveva Group 3,897.20 -1.80 -0.05% -22.37%
Cap Gemini 118.90 -2.80 -2.30% 1.71%
Ceridian HCM Holding Inc 97.41 -3.80 -3.75% 36.28%
Check Point Software Technologies 131.69 0.89 0.68% 15.75%
Salesforce.com 226.26 0.34 0.15% 25.21%
Cornerstone OnDemand 43.17 -0.24 -0.55% -27.35%
Citrix Systems 139.10 7.47 5.68% 9.61%
Dassault Systemes 168.35 -1.35 -0.80% 5.28%
Ega Emerging Global Shares 29.90 -0.76 -2.48% 27.45%
Ericsson 99.52 -0.46 -0.46% 25.88%
IBM 122.69 0.20 0.16% -12.08%
Indra Sistemas 7.23 0.11 1.55% -33.59%
Infineon Technologie 31.68 -1.73 -5.16% 51.34%
Intuit 374.80 0.37 0.10% 32.08%
Micro Focus Intl 417.10 13.20 3.27% -61.70%
MongoDB Inc 355.95 -13.03 -3.53% 139.33%
Microsoft 237.35 5.02 2.16% 43.45%
Nokia 4.08 0.22 5.61% 10.92%
ServiceNow 532.46 -5.42 -1.01% 73.33%
Oracle 61.66 -0.14 -0.23% 15.34%
Palo Alto Networks 354.26 -6.52 -1.81% 42.45%
Paycom Software 392.19 -18.03 -4.40% 25.49%
Paylocity 191.86 -6.43 -3.24% 39.37%
SAP 134.88 5.25 4.05% -1.01%
The Sage Group 612.40 2.00 0.33% -18.76%
Splunk 169.73 -4.03 -2.32% 9.10%
Teradata 29.85 0.36 1.22% 16.69%
VMware 140.58 4.30 3.16% -3.21%
Slack Technologies 42.78 0.16 0.38% 113.26%
Zendesk 145.36 -1.76 -1.20% 71.21%
Zoom Video Communications 374.39 -17.44 -4.45% 431.50%