SAP - Preço Das Ações


Preço Chg Dia Ano Data
Accenture 283.33 1.83 0.65% -13.75% 2025-07-25
Adobe Systems 370.82 -0.87 -0.23% -31.63% 2025-07-25
Adyen 1,559.20 16.80 1.09% 43.89% 2025-07-25
Amadeus IT 71.90 -0.40 -0.55% 19.36% 2025-07-25
Atos 27.98 0.33 1.19% -99.70% 2025-07-25
Cap Gemini 134.65 0.60 0.45% -28.70% 2025-07-26
Dayforce 59.19 -0.22 -0.37% 13.59% 2025-07-25
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 267.82 0.12 0.04% 1.92% 2025-07-25
Dassault Systemes 30.04 0.26 0.87% -13.83% 2025-07-26
Ericsson 71.34 -0.64 -0.89% -0.67% 2025-07-25
Gentrack Group Limited 9.72 -0.41 -4.05% 4.97% 2025-07-25
Hilan 28,800.00 -60.00 -0.21% 38.73% 2025-07-24
IBM 258.69 -1.82 -0.70% 34.98% 2025-07-25
Indra Sistemas 36.96 -0.98 -2.58% 92.50% 2025-07-25
Infineon 34.57 0.07 0.19% 12.50% 2025-07-26
Intuit 785.94 4.73 0.61% 24.21% 2025-07-25
MongoDB 242.38 7.22 3.07% -4.39% 2025-07-25
Microsoft 513.64 2.76 0.54% 20.80% 2025-07-25
Nokia 3.71 -0.04 -1.07% 4.88% 2025-07-25
ServiceNow 967.70 -28.48 -2.86% 17.17% 2025-07-25
Oracle 245.05 2.22 0.91% 76.37% 2025-07-25
Palo Alto Networks 203.27 2.11 1.05% 26.94% 2025-07-25
Paycom Software 238.80 0.85 0.36% 45.44% 2025-07-25
Paylocity 187.86 -0.28 -0.15% 25.72% 2025-07-25
SAP 292.35 -13.94 -4.55% 45.60% 2025-07-23
The Sage Group 1,263.50 15.50 1.24% 16.77% 2025-07-25
Teradata 22.06 0.45 2.08% -31.36% 2025-07-25
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25