Preço Chg Dia Ano Data
Sky Perfect JSAT 2,810.00 -20.00 -0.71% 156.86% 2026-02-20
AMC Networks 8.62 -0.04 -0.46% 7.48% 2026-02-19
Paramount Global 10.94 -0.18 -1.62% -4.62% 2026-02-19
Charter Communications 231.39 -7.75 -3.24% -36.26% 2026-02-19
Warner Bros Discovery 28.53 -0.26 -0.90% 158.42% 2026-02-19
Entravision Communication 2.93 0.03 1.03% 31.39% 2026-02-19
Gray Television 4.88 -0.16 -3.17% 22.00% 2026-02-19
Marchex 1.55 0 0% -20.92% 2026-02-19
National CineMedia 3.32 0.09 2.79% -51.32% 2026-02-19
Nexstar Broadcasting 233.36 -4.71 -1.98% 50.96% 2026-02-19

Preço Dia Ano Data
USND 22683 -70.91 -0.31% 13.63% 2026-02-19
US2000 2665 6.48 0.24% 17.83% 2026-02-19