Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Redwood - Preço Das Ações
Gráfico
Quotes
RWT
9.27
Mudança Diária:
-0.09
-0.96%
Anual:
-47.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ABR
Arbor Realty
14.63
-0.01
-0.07%
-1.28%
2021-01-22
ACRE
Ares Commercial Real Estate
12.14
0.21
1.76%
-24.60%
2021-01-22
AGNC
American Capital Agency
16.14
0.06
0.34%
-12.43%
2021-01-22
ANH
Anworth Mortgage Asset
2.64
0.01
0.38%
-26.67%
2021-01-22
ARI
Apollo Commercial Real Est Finance
11.84
0.16
1.37%
-35.86%
2021-01-22
ARR
Armour Residential REIT
11.31
0.10
0.89%
-40.82%
2021-01-22
BXMT
Blackstone Mortgage
27.47
0.33
1.22%
-27.53%
2021-01-22
CIM
Chimera Investment
10.47
-0.03
-0.29%
-50.57%
2021-01-22
CMO
Capstead Mortgage
5.82
0.04
0.69%
-28.50%
2021-01-22
DX
Dynex Capital
18.43
-0.17
-0.91%
1.77%
2021-01-22
ESNT
Essent
45.81
-0.98
-2.09%
-12.43%
2021-01-22
HASI
Hannon Armstrong Sustnbl Infrstr Cap
67.08
-1.77
-2.57%
96.43%
2021-01-22
IVR
Invesco Mortgage Capital
3.56
0
0%
-79.54%
2021-01-22
LADR
Ladder Capital
10.49
0.11
1.06%
-43.30%
2021-01-22
MFA
MFA Financial
3.85
-0.02
-0.52%
-51.27%
2021-01-22
MITT
AG Mortgage Investment Trust
3.05
-0.06
-1.93%
-80.73%
2021-01-22
MTG
MGIC Investment
12.68
-0.57
-4.30%
-9.49%
2021-01-22
NLY
Annaly Capital Management
8.34
0.01
0.12%
-14.02%
2021-01-22
NMIH
NMI
22.57
-0.72
-3.09%
-31.11%
2021-01-22
NRZ
New Residential Investment
9.79
0.02
0.20%
-41.31%
2021-01-22
NYMT
New York Mortgage
3.94
0.03
0.77%
-38.24%
2021-01-22
PFSI
Pennymac Financial Services
59.69
-1.61
-2.63%
76.08%
2021-01-22
PMT
Pennymac Mortgage Investment
17.98
0.32
1.81%
-22.70%
2021-01-22
RDN
Radian
20.67
-0.85
-3.95%
-18.14%
2021-01-22
RWT
Redwood
9.27
-0.09
-0.96%
-47.18%
2021-01-22
STWD
Starwood Property
19.10
0.50
2.63%
-25.45%
2021-01-22
TWO
Two Harbors Investment
6.45
0.03
0.46%
-57.82%
2021-01-22
WMC
Western Asset Mortgage Capital
2.98
0.02
0.68%
-72.23%
2021-01-22
Preço
Dia
Ano
Data
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
RWT:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,654.84
603
1.88%
[+]
Atual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Atual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Atual
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Atual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]