Rbc Bearings - Preço Das Ações

Gráfico
Quotes

ROLL

136.11

Mudança Diária:

-3.28 -2.35%

Anual:

-13.36%

Ok

width

height

		Preço			Dia	Ano	Data
AIMC	Altra Industrial Motion	40.22		-0.13	-0.32%	67.72%	2020-08-14
GE	General Electric	6.67		0.08	1.21%	-16.73%	2020-08-14
KAMN	Kaman	47.60		0.64	1.36%	-13.22%	2020-08-14
NNBR	NN	6.78		0.10	1.50%	13.95%	2020-08-14
ROLL	Rbc Bearings	136.11		-3.28	-2.35%	-13.36%	2020-08-13
RXN	Rexnord	30.82		0.19	0.62%	19.83%	2020-08-14
TKR	Timken	55.10		-0.04	-0.07%	39.78%	2020-08-14

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11004		-37.84	-0.34%	41.69%	2020-08-14
RTY	Russell 2000	1578		-0.79	-0.05%	8.03%	2020-08-14

ROLL:US

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Pe Preço Para Resultados

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.18296	0.0010	0.08%
GBPUSD	1.30991	0.0025	0.19%
AUDUSD	0.71676	0.0015	0.21%
NZDUSD	0.65525	0.0003	0.04%
USDJPY	106.47	0.5050	-0.47%
USDCNY	6.94184	0.0048	-0.07%
USDCHF	0.90921	0.0003	-0.03%
USDCAD	1.32562	0.0037	0.28%
USDMXN	22.0246	0.1376	-0.62%
USDINR	74.8740	0.0630	0.08%
USDBRL	5.3855	0.0165	0.31%
USDRUB	72.8724	0.0937	-0.13%
DXY	93.122	0.2133	-0.23%
BTCUSD	11,699.00	94	-0.80%
[+]

	Atual	Chg	%Chg
Dow Jones	27,921	24	0.09%
S&P 500	3,380	7	0.19%
NASDAQ 100	11,156	22	-0.20%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,090	96	-1.55%
DAX	12,899	95	-0.73%
CAC 40	4,969	74	-1.46%
FTSE MIB	20,030	227	-1.12%
IBEX 35	7,155	107	-1.48%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,059	21	-0.69%
TSX	16,513	18	-0.11%
[+]

	Atual	Chg	%Chg
Apple	453.10	6.86	-1.49%
Tesla	1,645.01	24.01	1.48%
Microsoft	208.24	0.43	-0.21%
Amazon	3,138.15	22.87	-0.72%
Alphabet	1,508.03	4.67	-0.31%
Facebook	259.74	1.56	-0.60%
Alibaba	252.24	5.20	2.10%
Visa	197.70	0.12	0.06%
JPMorgan Chase	103.12	0.75	0.73%
Intel	49.05	0.49	1.01%
Johnson & Johnson	149.20	1.20	0.81%
Procter & Gamble	135.09	0.68	-0.50%
Exxon Mobil	42.99	0.02	-0.05%
3M	166.00	0.20	0.12%
[+]

	Atual	Chg	%Chg
Crude Oil	42.1300	0.11	-0.26%
Brent	44.8300	0.12	-0.27%
Natural gas	2.3520	0.18	8.09%
Gasoline	1.2380	0.01	-0.55%
Heating oil	1.2403	0.01	-0.59%
Gold	1,945.80	14.05	-0.72%
Silver	26.760	0.85	-3.09%
Copper	2.8520	0.06	2.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.5000	10.25	-1.13%
Wheat	506.7500	11.25	2.27%
Nickel	14,049.20	157.05	-1.11%
LME Index	2,864.80	53.20	-1.82%
Lead	1,926.45	12.02	-0.62%
[+]

	Atual	Chg	%Chg
US	0.70	0.013	-0.01%
UK	0.25	0.004	0.00%
Japan	0.05	0.018	0.02%
Germany	-0.41	0.031	0.00%
Belgium	-0.14	0.006	0.01%
Netherlands	-0.29	0.075	0.01%
France	-0.12	0.003	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.028	-0.03%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.01%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]