Rbc Bearings - Preço Das Ações

Preço das Ações
378.24
Mudança Diária
-0.67 -0.18%
Mensal
1.75%
Anual
29.24%
Q3 Previsão
367.08

Preço Chg Dia Ano Data
Albany International 69.71 -1.29 -1.82% -20.41% 2025-07-11
ATS Automation Tooling Systems 40.36 0.01 0.02% -11.12% 2025-07-11
Enerpac Tool Group 37.64 -0.47 -1.23% -3.01% 2025-07-11
Columbus McKinnon 16.24 -0.40 -2.40% -52.72% 2025-07-11
Curtiss-Wright 473.27 -1.22 -0.26% 69.32% 2025-07-11
ESCO Technologies 193.36 2.07 1.08% 65.27% 2025-07-11
Franklin Electric 91.60 -1.48 -1.59% -7.34% 2025-07-11
General Electric Aerospace 255.42 2.85 1.13% 60.65% 2025-07-11
Gorman Rupp 37.65 -0.54 -1.41% -5.21% 2025-07-11
Chart Industries 167.85 -2.04 -1.20% 7.96% 2025-07-11
Hexcel 58.84 -0.73 -1.23% -11.81% 2025-07-11
Kadant 332.37 -6.70 -1.98% 2.46% 2025-07-11
Luxfer 12.27 -0.01 -0.08% 1.74% 2025-07-11
Mercury Systems 50.96 0.34 0.67% 63.44% 2025-07-11
Mueller Water Products 25.15 -0.14 -0.55% 29.97% 2025-07-11
EnPro Industries 204.36 -0.57 -0.28% 31.93% 2025-07-11
Rbc Bearings 378.24 -0.67 -0.18% 29.24% 2025-07-11
Helios Technologies 36.25 -0.41 -1.12% -17.61% 2025-07-11
Standex Intl 163.29 -3.35 -2.01% -7.20% 2025-07-11
Timken 78.07 -0.50 -0.64% -6.36% 2025-07-11
Tennant 83.62 0.48 0.58% -17.70% 2025-07-11
Trimas 30.11 0.04 0.13% 17.80% 2025-07-11
Westinghouse Air Brake Technologies 213.66 -0.09 -0.04% 31.06% 2025-07-11
Woodward 245.14 -1.16 -0.47% 38.73% 2025-07-11

Preço Dia Ano Data
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11