Rbc Bearings - Preço Das Ações

Preço Chg Dia Ano Data
Albany International 86.88 -0.68 -0.78% -4.22% 2024-05-08
ATS Automation Tooling Systems 45.58 0.35 0.77% -20.51% 2024-05-08
Enerpac Tool Group 37.86 0.29 0.77% 60.02% 2024-05-07
Columbus McKinnon 43.51 0.13 0.30% 26.26% 2024-05-07
Curtiss-Wright 277.10 0.51 0.18% 70.65% 2024-05-08
ESCO Technologies 109.23 0.08 0.07% 13.27% 2024-05-08
Franklin Electric 100.94 1.19 1.19% 7.78% 2024-05-07
General Electric 169.15 -1.56 -0.91% 67.61% 2024-05-08
Gorman Rupp 32.57 -0.28 -0.85% 29.61% 2024-05-08
Chart Industries 160.65 2.65 1.68% 26.02% 2024-05-07
Hexcel 72.91 1.73 2.43% -0.14% 2024-05-08
Kadant 281.27 -0.17 -0.06% 43.83% 2024-05-08
Luxfer 11.33 -0.01 -0.12% -24.34% 2024-05-08
Mercury Systems 29.16 -0.02 -0.07% -26.20% 2024-05-07
Mueller Water Products 18.46 0.45 2.47% 25.80% 2024-05-08
EnPro Industries 145.37 0.04 0.03% 52.11% 2024-05-08
Rbc Bearings 261.54 2.95 1.14% 16.94% 2024-05-07
L S Starrett 16.10 0.02 0.12% 58.62% 2024-05-08
Helios Technologies 48.40 1.07 2.26% -22.15% 2024-05-07
Standex Intl 167.15 0.44 0.26% 25.61% 2024-05-08
Timken 89.49 -0.52 -0.58% 17.72% 2024-05-08
Tennant 108.16 1.01 0.94% 38.17% 2024-05-08
Trimas 26.12 0.06 0.23% 2.51% 2024-05-07
Westinghouse Air Brake Technologies 165.25 0.42 0.25% 66.92% 2024-05-08
Woodward 176.86 3.71 2.14% 62.73% 2024-05-07

Preço Dia Ano Data
USND 16281 -51.73 -0.32% 32.83% 2024-05-08
US2000 2048 -15.80 -0.77% 17.07% 2024-05-08