Rbc Bearings - Preço Das Ações

Preço das Ações
353.10
Mudança Diária
10.90 3.18%
Mensal
15.85%
Anual
33.49%
Q2 Previsão
337.49


Preço Chg Dia Ano Data
Albany International 65.44 1.26 1.96% -26.44% 2025-05-08
ATS Automation Tooling Systems 35.03 -0.09 -0.26% -23.78% 2025-05-08
Enerpac Tool Group 43.36 1.67 3.99% 15.52% 2025-05-08
Columbus McKinnon 16.57 1.22 7.95% -62.77% 2025-05-08
Curtiss-Wright 378.13 16.08 4.44% 36.47% 2025-05-08
ESCO Technologies 174.57 11.04 6.75% 56.63% 2025-05-08
Franklin Electric 87.99 1.91 2.22% -13.79% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Gorman Rupp 37.60 0.92 2.51% 11.67% 2025-05-08
Chart Industries 159.27 8.53 5.66% 1.51% 2025-05-08
Hexcel 51.95 1.41 2.78% -29.11% 2025-05-08
Kadant 302.29 11.64 4.00% 5.23% 2025-05-08
Luxfer 11.60 0.44 3.94% -0.17% 2025-05-08
Mercury Systems 46.64 -1.31 -2.73% 61.78% 2025-05-08
Mueller Water Products 24.71 1.07 4.51% 28.94% 2025-05-08
EnPro Industries 179.99 6.99 4.04% 21.01% 2025-05-08
Rbc Bearings 353.10 10.90 3.18% 33.49% 2025-05-08
Helios Technologies 32.25 3.10 10.62% -33.35% 2025-05-08
Standex Intl 154.50 1.97 1.29% -13.05% 2025-05-08
Timken 68.45 2.34 3.53% -25.06% 2025-05-08
Tennant 72.62 1.84 2.60% -32.03% 2025-05-08
Trimas 24.65 0.23 0.94% -8.33% 2025-05-08
Westinghouse Air Brake Technologies 191.63 1.85 0.97% 14.44% 2025-05-08
Woodward 198.02 3.81 1.96% 10.48% 2025-05-08

Preço Dia Ano Data
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.24 1.82% -2.30% 2025-05-08