Rbc Bearings - Preço Das Ações


Preço Chg Dia Ano Data
Albany International 70.31 -0.48 -0.68% -13.51% 2025-07-08
ATS Automation Tooling Systems 39.71 -0.78 -1.93% -9.77% 2025-07-08
Enerpac Tool Group 37.92 0.22 0.58% 0.37% 2025-07-08
Columbus McKinnon 16.16 0.58 3.72% -49.67% 2025-07-08
Curtiss-Wright 481.23 -10.17 -2.07% 75.54% 2025-07-08
ESCO Technologies 187.62 -3.80 -1.99% 75.61% 2025-07-08
Franklin Electric 91.98 0.65 0.71% -1.78% 2025-07-08
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
Gorman Rupp 37.95 0.07 0.18% 3.13% 2025-07-08
Chart Industries 167.42 3.80 2.32% 24.00% 2025-07-08
Hexcel 57.40 0.08 0.14% -10.47% 2025-07-08
Kadant 326.90 8.80 2.77% 8.39% 2025-07-08
Luxfer 12.47 0.04 0.32% 7.69% 2025-07-08
Mercury Systems 52.00 0.55 1.07% 70.60% 2025-07-08
Mueller Water Products 24.67 0.26 1.07% 36.60% 2025-07-08
EnPro Industries 199.75 0.93 0.47% 39.43% 2025-07-08
Rbc Bearings 381.60 -5.38 -1.39% 37.21% 2025-07-08
Helios Technologies 35.50 0.16 0.45% -13.96% 2025-07-08
Standex Intl 164.23 0.92 0.56% 1.51% 2025-07-08
Timken 76.94 1.42 1.88% -2.48% 2025-07-08
Tennant 81.39 0.46 0.57% -16.05% 2025-07-08
Trimas 29.61 -0.10 -0.34% 20.32% 2025-07-08
Westinghouse Air Brake Technologies 211.78 -1.32 -0.62% 34.72% 2025-07-08
Woodward 249.85 -3.65 -1.44% 44.33% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08