Rbc Bearings - Preço Das Ações


Preço Chg Dia Ano Data
Albany International 66.57 0.72 1.09% -22.00% 2025-05-29
ATS Automation Tooling Systems 40.80 -1.13 -2.69% -3.68% 2025-05-29
Enerpac Tool Group 42.93 -0.84 -1.92% 13.90% 2025-05-28
Columbus McKinnon 15.82 0.14 0.89% -59.94% 2025-05-29
Curtiss-Wright 447.08 -2.56 -0.57% 61.84% 2025-05-29
ESCO Technologies 180.59 -1.36 -0.74% 67.30% 2025-05-29
Franklin Electric 86.39 0.58 0.68% -11.52% 2025-05-29
General Electric 243.26 -0.26 -0.11% 48.66% 2025-05-29
Gorman Rupp 36.90 0.27 0.74% 12.30% 2025-05-29
Chart Industries 161.40 -0.74 -0.46% 5.59% 2025-05-28
Hexcel 53.37 1.74 3.37% -21.55% 2025-05-29
Kadant 318.91 2.84 0.90% 18.12% 2025-05-29
Luxfer 11.45 0.05 0.44% -3.38% 2025-05-29
Mercury Systems 48.08 -0.26 -0.54% 53.86% 2025-05-29
Mueller Water Products 24.60 0.02 0.08% 35.31% 2025-05-29
EnPro Industries 181.48 0.59 0.33% 25.31% 2025-05-29
Rbc Bearings 364.96 -3.29 -0.89% 27.00% 2025-05-28
Helios Technologies 30.01 -1.11 -3.57% -37.47% 2025-05-28
Standex Intl 152.05 0.37 0.24% -6.95% 2025-05-29
Timken 69.38 -0.21 -0.30% -17.43% 2025-05-29
Tennant 73.61 0.14 0.19% -26.49% 2025-05-29
Trimas 26.61 0.10 0.38% 0.64% 2025-05-29
Westinghouse Air Brake Technologies 201.17 -0.16 -0.08% 20.29% 2025-05-29
Woodward 216.58 0.14 0.06% 18.50% 2025-05-29

Preço Dia Ano Data
USND 19268 166.62 0.87% 15.12% 2025-05-29
US2000 2072 3.71 0.18% 0.73% 2025-05-29