RLJ Lodging - Preço Das Ações

Preço das Ações
7.23
Mudança Diária
0.02 0.28%
Mensal
1.12%
Anual
-24.69%
Q2 Previsão
7.01

Preço Chg Dia Ano Data
Aimco 8.47 -0.09 -0.99% 6.34% 2025-06-20
American Homes 4 Rent 36.43 -0.09 -0.25% 0.22% 2025-06-20
Apple Hospitality 11.60 0.02 0.13% -20.53% 2025-06-20
Brixmor Property 25.99 0.20 0.76% 15.23% 2025-06-20
Choice Properties 14.63 0.02 0.14% 17.23% 2025-06-20
Camden Property 115.33 -0.24 -0.20% 5.05% 2025-06-20
Douglas Emmett 14.85 0.05 0.35% 10.91% 2025-06-20
DiamondRock Hospitality 7.66 0.03 0.33% -8.21% 2025-06-20
Equity Lifestyle Properties 62.77 -0.30 -0.48% -2.44% 2025-06-20
Essex Property 284.81 0.93 0.33% 2.43% 2025-06-20
Federal Realty Investment 95.58 -0.02 -0.02% -4.50% 2025-06-20
Gaming And Leisure Properties 46.65 0.26 0.56% 5.14% 2025-06-20
Hyatt Hotels 131.59 -0.94 -0.71% -11.36% 2025-06-20
Hilton Worldwide 248.28 0.68 0.27% 14.83% 2025-06-20
Hospitality Properties 2.46 -0.02 -0.81% -51.48% 2025-06-20
Host Hotels & Resorts 15.72 -0.01 -0.06% -14.05% 2025-06-20
Kimco Realty 20.87 -0.13 -0.62% 10.08% 2025-06-20
Kilroy Realty 35.18 0.14 0.40% 11.40% 2025-06-20
Mid-America Apartment Communities 148.25 -0.52 -0.35% 5.10% 2025-06-20
Macerich 16.06 0.03 0.16% 9.44% 2025-06-20
Marriott International 259.08 1.55 0.60% 6.29% 2025-06-20
Medical Properties 4.44 0.02 0.34% -7.60% 2025-06-20
Omega Healthcare Investors 36.84 -0.16 -0.43% 11.57% 2025-06-20
Pebblebrook Hotel 9.53 -0.07 -0.73% -31.29% 2025-06-20
Ryman Hospitality Properties 98.81 0.47 0.48% -0.81% 2025-06-20
RLJ Lodging 7.23 0.02 0.28% -24.69% 2025-06-20
Sunstone Hotel Investors 8.72 0.02 0.17% -13.97% 2025-06-20
UDR 41.07 -0.06 -0.13% 0.86% 2025-06-20

Preço Dia Ano Data
US2000 2109 -4.37 -0.21% 4.28% 2025-06-20