RLJ Lodging

RLJ

16.34

Mudança Diária:

0.08 0.49%

Mudança Anual:

-25.08%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
HT	Hersha Hospitality	13.89		-0.27	-1.91%	-38.43%	901M	2019-08-22
DRH	DiamondRock Hospitality	9.41		-0.04	-0.42%	-19.81%	2.47B	2019-08-22
AHT	Ashford Hospitality	2.78		0.01	0.36%	-57.30%	622M	2019-08-22
HPT	Hospitality Properties	24.32		0.15	0.62%	-15.82%	4.64B	2019-08-22
HST	Host Hotels & Resorts	16.00		0.06	0.38%	-23.41%	15.7B	2019-08-22
CHSP	Chesapeake Lodging Trust	25.90		-0.10	-0.38%	-21.23%	2.03B	2019-08-21
INN	Summit Hotel Properties	11.20		0.06	0.54%	-18.19%	1.4B	2019-08-22
RLJ	RLJ Lodging	16.34		0.08	0.49%	-25.08%	3.87B	2019-08-22

		Preço			Dia	Ano	Data
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21
RTY	Russell 2000	1513		3.19	0.21%	-11.88%	2019-08-22

	Atual	Chg	%Chg
EURUSD	1.10825	0.0001	0.00%
GBPUSD	1.22543	0.0128	1.06%
AUDUSD	0.67588	0.0021	-0.31%
NZDUSD	0.63696	0.0032	-0.51%
USDJPY	106.41	0.2020	-0.19%
USDCNY	7.08923	0.0229	0.32%
USDCHF	0.98358	0.0013	0.13%
USDCAD	1.32973	0.0008	0.06%
USDMXN	19.7565	0.0690	0.35%
USDINR	71.9220	0.4950	0.69%
USDBRL	4.0637	0.0377	0.94%
USDRUB	65.5704	0.1216	-0.19%
DXY	98.19	0.1062	-0.11%
BTCUSD	10,165.00	30	0.30%
[+]

	Atual	Chg	%Chg
Dow Jones	26,277	76	0.29%
S&P 500	2,926	2	0.06%
NASDAQ 100	7,715	18	-0.23%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,137	66	-0.92%
DAX	11,766	36	-0.31%
CAC 40	5,401	34	-0.62%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,739	42	0.49%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,262	47	-0.29%
[+]

10Y	Atual	Chg	%Chg
US	1.60	0.026	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
France	-0.35	0.047	0.02%
Belgium	-0.29	0.047	0.02%
Switzerland	-0.92	0.004	0.00%
Spain	0.16	0.056	0.06%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
Canada	1.27	0.043	0.04%
Italy	1.31	0.032	-0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	55.7577	0.02	0.04%
Brent	60.4128	0.03	0.05%
Natural gas	2.1670	0.00	0.05%
Gasoline	1.6824	0.01	-0.87%
Heating oil	1.8455	0.01	-0.45%
Gold	1,502.28	2.40	-0.16%
Silver	17.0830	0.04	-0.20%
Copper	2.5520	0.03	-0.99%
Soybeans	855.0870	3.75	-0.44%
Wheat	468.0599	5.25	1.14%
Live Cattle	105.1086	2.23	2.17%
Cotton	59.24	0.63	-1.05%
Rice	10.8625	0.05	-0.46%
Zinc	2,289.00	63.00	2.83%
[+]