RLJ RLJ Lodging | Preço Das Ações

Name: RLJ RLJ Lodging | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,RLJ,RLJ,Lodging,Preço,Das,Ações,4/1/2020.

RLJ

7.17

Mudança Diária:

-0.54 -6.99%

Anual:

-59.97%

width

height

Preview

		Preço		Dia	Ano	Data
AHT	Ashford Hospitality	0.68	-0.06	-8.00%	-86.51%	2020-04-01
CHSP	Chesapeake Lodging Trust	27.17	-0.19	-0.69%	-18.04%	2019-09-17
DRH	DiamondRock Hospitality	4.63	-0.44	-8.66%	-57.68%	2020-04-01
HPT	Hospitality Properties	25.28	16.70	194.70%	-3.99%	2019-09-24
HST	Host Hotels & Resorts	10.18	-0.86	-7.79%	-47.63%	2020-04-01
HT	Hersha Hospitality	3.10	-0.48	-13.41%	-82.37%	2020-04-01
INN	Summit Hotel Properties	3.94	-0.28	-6.64%	-66.12%	2020-04-01
RLJ	RLJ Lodging	7.17	-0.54	-6.99%	-59.97%	2020-04-01

		Preço			Dia	Ano	Data
RTY	Russell 2000	1107		-45.24	-3.92%	-28.68%	2020-04-01

	Atual	Chg	%Chg
Dow Jones	21,283	634	-2.89%
S&P 500	2,504	81	-3.12%
NASDAQ 100	7,660	152	-1.95%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,455	217	-3.83%
DAX	9,535	400	-4.03%
CAC 40	4,203	178	-4.05%
FTSE MIB	16,734	317	-1.86%
IBEX 35	6,586	161	-2.39%
ASX 200	5,259	182	3.58%
SHANGHAI	2,735	16	-0.57%
SENSEX	28,271	1,198	-4.06%
MOEX	2,480	29	-1.15%
TSX	13,059	320	-2.39%
[+]

	Atual	Chg	%Chg
EURUSD	1.09398	0.0093	-0.84%
GBPUSD	1.23948	0.0019	-0.15%
AUDUSD	0.61067	0.0029	-0.48%
NZDUSD	0.59359	0.0013	-0.22%
USDJPY	107.17	0.2980	-0.28%
USDCNY	7.10949	0.0199	0.28%
USDCHF	0.96683	0.0057	0.60%
USDCAD	1.42014	0.0128	0.91%
USDMXN	24.3192	0.5622	2.37%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2376	0.0330	0.63%
USDRUB	78.7882	0.3712	0.47%
DXY	99.567	0.5187	0.52%
BTCUSD	6,240.77	180	-2.81%
[+]

	Atual	Chg	%Chg
Crude Oil	20.4600	0.01	-0.05%
Brent	24.8500	1.50	-5.69%
Natural gas	1.5920	0.06	-3.40%
Gasoline	0.6158	0.02	-2.38%
Heating oil	0.9737	0.03	-3.23%
Gold	1,585.25	8.80	0.56%
Silver	14.0080	0.06	0.42%
Copper	2.1980	0.03	-1.24%
Lithium	46,000.00	0.00	0.00%
Soybeans	870.0000	18.75	-2.11%
Wheat	548.2500	14.00	-2.49%
Orange Juice	119.80	0.40	-0.33%
Nickel	11,434.50	170.50	1.51%
Zinc	1,905.50	33.50	1.79%
[+]

10Y	Atual	Chg	%Chg
US	0.59	0.106	-0.11%
UK	0.31	0.043	-0.04%
Japan	0.01	0.008	-0.01%
Germany	-0.47	0.009	-0.01%
India	6.14	0.071	-0.09%
Netherlands	-0.21	0.074	0.01%
France	0.01	0.018	0.02%
Sweden	-0.15	0.011	-0.01%
Switzerland	-0.34	0.013	0.01%
Indonesia	7.94	0.031	0.02%
South Korea	1.54	0.009	-0.01%
Brazil	7.69	0.040	-0.01%
China	2.65	0.021	-0.01%
Norway	0.82	0.069	-0.07%
[+]