RLJ Lodging - Preço Das Ações


Preço Chg Dia Ano Data
Aimco 7.83 -0.01 -0.13% -15.76% 2025-08-29
American Homes 4 Rent 35.82 0.42 1.19% -9.93% 2025-08-29
Apple Hospitality 13.06 -0.09 -0.68% -9.56% 2025-08-29
Brixmor Property 27.99 -0.05 -0.18% 2.19% 2025-08-29
Choice Properties 14.51 0.07 0.48% -1.56% 2025-08-29
Camden Property 111.98 1.24 1.12% -10.47% 2025-08-29
Douglas Emmett 16.21 0.19 1.19% 1.31% 2025-08-29
DiamondRock Hospitality 8.56 -0.02 -0.23% -2.62% 2025-08-29
Equity Lifestyle Properties 60.29 0.65 1.09% -17.08% 2025-08-29
Essex Property 270.21 2.30 0.86% -10.42% 2025-08-29
Federal Realty Investment 100.55 0.73 0.73% -12.57% 2025-08-29
Gaming And Leisure Properties 48.01 0.03 0.06% -7.71% 2025-08-29
Hyatt Hotels 144.28 -1.12 -0.77% -5.03% 2025-08-29
Hilton Worldwide 276.06 -0.24 -0.09% 25.89% 2025-08-29
Hospitality Properties 2.70 -0.02 -0.74% -42.43% 2025-08-29
Host Hotels & Resorts 17.21 -0.08 -0.46% -2.77% 2025-08-29
Kimco Realty 22.49 0.09 0.40% -3.29% 2025-08-29
Kilroy Realty 41.59 -0.16 -0.38% 14.67% 2025-08-29
Mid-America Apartment Communities 145.82 1.69 1.17% -10.27% 2025-08-29
Macerich 18.40 -0.09 -0.49% 15.22% 2025-08-29
Marriott International 267.86 -2.39 -0.88% 14.08% 2025-08-29
Medical Properties 4.50 0.10 2.27% 0% 2025-08-29
Omega Healthcare Investors 42.57 0.37 0.88% 7.66% 2025-08-29
Pebblebrook Hotel 11.14 -0.10 -0.89% -16.24% 2025-08-29
Ryman Hospitality Properties 98.79 -0.14 -0.14% -4.97% 2025-08-29
RLJ Lodging 7.70 -0.01 -0.13% -18.95% 2025-08-29
Sunstone Hotel Investors 9.48 -0.02 -0.21% -9.11% 2025-08-29
UDR 39.57 0.57 1.46% -11.06% 2025-08-29

Preço Dia Ano Data
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29