RLJ Lodging

RLJ

16.85

Mudança Diária:

0.14 0.84%

Mudança Anual:

-10.75%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
HT	Hersha Hospitality	13.94		-0.07	-0.50%	-26.24%	901M	2019-10-22
DRH	DiamondRock Hospitality	10.10		-0.02	-0.20%	-2.23%	2.47B	2019-10-22
AHT	Ashford Hospitality	2.96		0.01	0.34%	-43.94%	622M	2019-10-22
HPT	Hospitality Properties	25.28		0.10	0.40%	-11.56%	4.64B	2019-09-24
HST	Host Hotels & Resorts	16.78		-0.02	-0.12%	-10.27%	15.7B	2019-10-22
CHSP	Chesapeake Lodging Trust	27.17		-0.19	-0.69%	-19.26%	2.03B	2019-09-17
INN	Summit Hotel Properties	12.13		-0.03	-0.25%	8.50%	1.4B	2019-10-22
RLJ	RLJ Lodging	16.85		0.14	0.84%	-10.75%	3.87B	2019-10-22

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13071		-16.75	-0.13%	6.38%	2019-10-22
RTY	Russell 2000	1550		0.73	0.05%	1.59%	2019-10-22

	Atual	Chg	%Chg
EURUSD	1.11231	0.0001	-0.01%
GBPUSD	1.28853	0.0013	0.10%
AUDUSD	0.68483	0.0007	-0.10%
NZDUSD	0.64121	0.0008	0.13%
USDJPY	108.53	0.0640	0.06%
USDCNY	7.07033	0.0050	-0.07%
USDCHF	0.98919	0.0002	-0.02%
USDCAD	1.30984	0.0007	0.06%
USDMXN	19.1563	0.0144	0.08%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0801	0.0016	-0.04%
USDRUB	63.9333	0.2283	0.36%
DXY	97.537	0.0111	0.01%
BTCUSD	7,515.65	510	-6.36%
[+]

	Atual	Chg	%Chg
Dow Jones	26,816	28	0.11%
S&P 500	2,993	3	-0.09%
NASDAQ 100	7,855	19	-0.24%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,231	19	0.26%
DAX	12,758	4	0.03%
CAC 40	5,636	21	-0.37%
FTSE MIB	22,323	164	-0.73%
IBEX 35	9,375	2	-0.02%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,801	1	-0.03%
TSX	16,395	3	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.67	0.040	-0.04%
Japan	-0.13	0.001	0.00%
Germany	-0.40	0.033	-0.03%
Belgium	-0.10	0.037	-0.04%
Brazil	6.60	0.070	0.07%
France	-0.10	0.030	-0.03%
Netherlands	-0.27	0.023	-0.03%
Norway	1.32	0.012	-0.01%
Sweden	-0.06	0.000	0.01%
Switzerland	-0.62	0.017	-0.12%
South Korea	1.66	0.003	0.00%
Indonesia	7.08	0.014	-0.01%
China	3.23	0.006	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	53.6742	0.41	-0.76%
Brent	59.0278	0.70	-1.17%
Natural gas	2.2923	0.02	0.97%
Gasoline	1.6023	0.01	-0.56%
Heating oil	1.9225	0.02	-0.91%
Gold	1,491.88	5.95	0.40%
Silver	17.5787	0.07	0.43%
Copper	2.6291	0.00	0.10%
Soybeans	931.9409	2.00	-0.21%
Wheat	516.7825	1.50	-0.29%
Live Cattle	109.6052	0.28	-0.25%
Cotton	64.66	0.01	-0.02%
Rice	11.7000	0.00	0.00%
Orange Juice	97.85	0.10	-0.10%
[+]