RLJ Lodging - Preço Das Ações

Preço das Ações
7.77
Mudança Diária
0.05 0.58%
Mensal
7.25%
Anual
-20.44%
Q3 Previsão
7.61

Preço Chg Dia Ano Data
Aimco 8.68 -0.03 -0.29% 2.00% 2025-07-14
American Homes 4 Rent 35.89 0.13 0.36% -0.36% 2025-07-14
Apple Hospitality 12.44 -0.07 -0.56% -14.50% 2025-07-14
Brixmor Property 25.89 0.04 0.15% 9.10% 2025-07-14
Choice Properties 14.84 0.10 0.68% 7.61% 2025-07-14
Camden Property 114.15 0.39 0.34% 4.47% 2025-07-14
Douglas Emmett 16.09 -0.01 -0.06% 9.98% 2025-07-14
DiamondRock Hospitality 8.12 -0.03 -0.31% -2.58% 2025-07-14
Equity Lifestyle Properties 61.75 0.24 0.39% -7.39% 2025-07-14
Essex Property 285.32 -1.31 -0.46% 3.28% 2025-07-14
Federal Realty Investment 94.93 0.05 0.05% -10.74% 2025-07-14
Gaming And Leisure Properties 47.94 0.14 0.29% -2.60% 2025-07-14
Hyatt Hotels 151.19 0.61 0.41% -2.41% 2025-07-14
Hilton Worldwide 279.00 1.69 0.61% 25.27% 2025-07-14
Hospitality Properties 2.78 -0.05 -1.60% -51.14% 2025-07-14
Host Hotels & Resorts 16.45 -0.07 -0.42% -10.16% 2025-07-14
Kimco Realty 21.69 0.21 0.95% 3.48% 2025-07-14
Kilroy Realty 37.15 -0.05 -0.13% 5.36% 2025-07-14
Mid-America Apartment Communities 151.16 0.44 0.29% 8.01% 2025-07-14
Macerich 16.30 0.02 0.12% 5.43% 2025-07-14
Marriott International 283.18 1.53 0.54% 14.97% 2025-07-14
Medical Properties 4.18 0.05 1.09% -12.11% 2025-07-14
Omega Healthcare Investors 38.39 0.85 2.26% 9.78% 2025-07-14
Pebblebrook Hotel 10.98 0.03 0.27% -18.49% 2025-07-14
Ryman Hospitality Properties 103.36 0.11 0.11% 1.14% 2025-07-14
RLJ Lodging 7.77 0.05 0.58% -20.44% 2025-07-14
Sunstone Hotel Investors 9.05 -0.06 -0.66% -14.54% 2025-07-14
UDR 40.37 -0.03 -0.07% -0.39% 2025-07-14

Preço Dia Ano Data
US2000 2249 13.86 0.62% 2.82% 2025-07-14