RLJ Lodging - Preço Das Ações

Preço Dia Ano Data
AIV Aimco 7.83 -0.02 -0.25% 0.84% 2024-04-17
AMH American Homes 4 Rent 34.76 -1.81 -4.94% 4.37% 2024-04-17
APLE Apple Hospitality 15.00 -1.17 -7.21% -6.34% 2024-04-17
CHP-U Choice Properties 13.00 0.02 0.15% -11.38% 2024-04-19
CPT Camden Property 96.34 1.04 1.09% -9.89% 2024-04-19
ELS Equity Lifestyle Properties 61.89 -2.16 -3.37% -5.86% 2024-04-17
ESS Essex Property 235.08 1.40 0.60% 11.03% 2024-04-19
FRT Federal Realty Investment 99.73 1.26 1.28% 2.77% 2024-04-19
H Hyatt Hotels 146.04 -11.33 -7.20% 25.37% 2024-04-19
HLT Hilton Worldwide 194.21 -4.50 -2.26% 32.11% 2024-04-19
HST Host Hotels & Resorts 18.71 0.14 0.75% 16.21% 2024-04-19
KIM Kimco Realty 18.21 0.49 2.74% -4.31% 2024-04-19
MAA Mid-America Apartment Communities 126.01 1.47 1.18% -15.64% 2024-04-19
MAR Marriott International 235.87 -0.33 -0.14% 35.74% 2024-04-19
UDR UDR 36.38 0.58 1.61% -12.62% 2024-04-19

Preço Dia Ano Data
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19