RLJ Lodging - Preço Das Ações


Preço Chg Dia Ano Data
Aimco 8.66 0.08 0.93% 0.70% 2025-07-10
American Homes 4 Rent 35.73 0.22 0.62% -2.24% 2025-07-10
Apple Hospitality 12.53 0.28 2.29% -12.25% 2025-07-10
Brixmor Property 25.60 0.07 0.27% 9.64% 2025-07-10
Choice Properties 14.73 0.02 0.14% 9.84% 2025-07-10
Camden Property 113.41 0.40 0.35% 2.44% 2025-07-10
Douglas Emmett 16.06 0.39 2.49% 12.78% 2025-07-10
DiamondRock Hospitality 8.16 0.19 2.38% -1.57% 2025-07-10
Equity Lifestyle Properties 61.82 -0.22 -0.35% -6.57% 2025-07-10
Essex Property 286.76 1.98 0.70% 3.09% 2025-07-10
Federal Realty Investment 94.61 -0.03 -0.03% -9.89% 2025-07-10
Gaming And Leisure Properties 48.20 0.75 1.58% 2.99% 2025-07-10
Hyatt Hotels 152.25 5.12 3.48% -0.30% 2025-07-10
Hilton Worldwide 277.48 4.95 1.82% 27.91% 2025-07-10
Hospitality Properties 2.79 0.11 4.10% -47.56% 2025-07-10
Host Hotels & Resorts 16.58 0.43 2.66% -7.17% 2025-07-10
Kimco Realty 21.37 0.22 1.04% 5.25% 2025-07-10
Kilroy Realty 36.47 1.01 2.85% 6.67% 2025-07-10
Mid-America Apartment Communities 151.10 0.87 0.58% 5.98% 2025-07-10
Macerich 16.39 0.06 0.37% 5.74% 2025-07-10
Marriott International 282.30 3.11 1.11% 17.77% 2025-07-10
Medical Properties 4.17 0.02 0.48% -7.74% 2025-07-10
Omega Healthcare Investors 36.65 0.27 0.74% 6.51% 2025-07-10
Pebblebrook Hotel 11.11 0.44 4.12% -16.90% 2025-07-10
Ryman Hospitality Properties 104.45 2.31 2.26% 3.98% 2025-07-10
RLJ Lodging 7.78 0.16 2.10% -19.04% 2025-07-10
Sunstone Hotel Investors 9.26 0.30 3.35% -11.98% 2025-07-10
UDR 40.49 -0.23 -0.56% -0.37% 2025-07-10

Preço Dia Ano Data
US2000 2265 12.16 0.54% 6.57% 2025-07-10