RLJ

14.61

Mudança Diária:

1.85%

Anual:

77.89%

Preço Dia Ano
American Campus Communities 50.13 0.05 0.10% 39.02%
Ashford Hospitality 17.82 1.27 7.67% 341.09%
Aimco 6.92 0.04 0.51% -81.95%
American Homes 4 Rent 42.05 0.26 0.61% 45.64%
Apple Hospitality 15.12 0.18 1.17% 51.76%
Brixmor Property 22.97 0.55 2.45% 95.49%
CHOICE PROPERTIES RE 14.55 -0.04 -0.27% 13.85%
Chatham Lodging 12.34 0.29 2.41% 126.84%
CyrusOne 71.66 -2.91 -3.90% -13.85%
Camden Property 148.73 2.65 1.81% 59.97%
Douglas Emmett 33.71 0.09 0.27% 16.45%
Duke Realty 50.88 -0.15 -0.28% 27.28%
DiamondRock Hospitality 8.78 0.09 0.98% 84.35%
Equity Lifestyle Properties 83.30 0.35 0.42% 23.52%
Essex Property 330.29 -0.85 -0.26% 49.71%
Federal Realty Investment 117.33 1.07 0.92% 52.34%
Gaming And Leisure Properties 47.53 -0.01 -0.02% 34.42%
Hyatt Hotels 80.88 1.80 2.28% 65.25%
Hilton Worldwide 134.25 4.72 3.64% 76.36%
Hospitality Properties 11.36 0.04 0.35% 61.59%
Host Hotels & Resorts 16.25 0.18 1.12% 49.91%
Hersha Hospitality 9.81 0.06 0.62% 99.80%
Summit Hotel Properties 9.27 0.12 1.31% 73.27%
Kimco Realty 21.25 0.48 2.29% 89.18%
Kilroy Realty 70.00 0.62 0.89% 20.09%
Mid-America Apartment Communities 193.02 5.33 2.84% 64.22%
Macerich 16.70 0.16 0.97% 104.66%
Marriott International 148.02 3.45 2.39% 73.10%
Medical Properties 20.82 0.06 0.29% 1.17%
Omega Healthcare Investors 37.37 0.13 0.35% 22.32%
Pebblebrook Hotel 22.72 0.24 1.07% 116.18%
RioCan REIT 22.46 -0.04 -0.18% 46.03%
Ryman Hospitality Properties 77.62 0.62 0.81% 138.68%
RLJ Lodging 14.61 0.27 1.85% 77.89%
Sunstone Hotel Investors 11.78 0.13 1.12% 56.86%
UDR 55.57 0.49 0.88% 53.92%

Preço Dia Ano
US2000 2240 15.07 0.68% 49.82%