Preço Dia Ano Data
AMH American Homes 4 Rent 34.96 -1.61 -4.39% 5.51% 2024-04-16
APLE Apple Hospitality 15.53 -0.64 -3.93% -3.03% 2024-04-16
BDN Brandywine Realty 4.21 -0.38 -8.28% 1.45% 2024-04-16
CHP-U Choice Properties 13.05 -0.01 -0.08% -11.71% 2024-04-16
CPT Camden Property 95.63 -1.08 -1.12% -10.27% 2024-04-16
ELS Equity Lifestyle Properties 64.04 0.31 0.49% -2.59% 2024-04-16
EXR Extra Space Storage 135.62 -2.12 -1.54% -13.24% 2024-04-16
KIM Kimco Realty 17.78 -0.30 -1.63% -7.03% 2024-04-16
MAR Marriott International 247.08 -1.53 -0.62% 45.56% 2024-04-16
SLG SL Green Realty 48.50 -0.82 -1.66% 98.28% 2024-04-16
UDR UDR 35.54 -0.32 -0.89% -13.88% 2024-04-16
WPC W. P. Carey 53.46 -4.13 -7.17% -26.34% 2024-04-16

Preço Dia Ano Data
RTY US2000 1970 -5.66 -0.29% 9.27% 2024-04-16