RH

684.18

Mudança Diária:

-0.12%

Anual:

80.26%

Preço Dia Ano
Aaron's 26.37 0.21 0.80% -53.53%
Advance Auto Parts 207.68 1.47 0.71% 34.19%
AutoZone 1,607.66 10.94 0.69% 31.33%
Bed Bath & Beyond Inc. 23.49 -0.52 -2.17% 84.52%
Best Buy 109.58 0.31 0.28% 3.74%
Big Lots 47.38 0.09 0.19% 4.61%
BJs Wholesale Club Holdings Inc 58.90 0.65 1.12% 51.88%
Burlington Stores 292.73 5.14 1.79% 37.05%
Costco Wholesale 463.26 2.53 0.55% 36.70%
Dollar General 221.65 4.68 2.16% 8.92%
Dick's Sporting Goods 133.40 -0.20 -0.15% 127.84%
Dollar Tree 89.29 0.85 0.96% 0.85%
Ethan Allen 25.80 -0.50 -1.90% 87.64%
Express 5.61 0.24 4.38% 477.06%
Five Below 186.66 2.60 1.42% 39.14%
Francesca's 2.22 0 0% -77.89%
Guess 21.64 -0.41 -1.86% 55.68%
Genuine Parts 124.22 0.07 0.06% 21.99%
Gap 24.20 0.37 1.53% 43.17%
Home Depot 336.63 3.26 0.98% 20.24%
Haverty Furniture Companies 33.88 -0.35 -1.01% 53.28%
Kirkland's 19.10 -0.16 -0.83% 129.84%
Kroger 40.86 -0.24 -0.58% 25.68%
Lowe's Companies 208.47 2.86 1.39% 27.29%
La-Z-Boy 33.27 0.20 0.60% 1.99%
Michaels Companies 21.97 0 0% 800.41%
O'Reilly Automotive 606.92 6.00 1.00% 29.85%
Childrens Place 83.72 2.45 3.01% 183.70%
Rent-A-Center 61.55 0.97 1.60% 115.13%
Restoration Hardware 684.18 -0.81 -0.12% 80.26%
Ross Stores 113.63 0.72 0.64% 21.04%
Sprouts Farmers Market 22.81 0.22 0.97% 8.00%
Target 246.88 2.74 1.12% 67.25%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 70.47 0.99 1.42% 25.97%
Tempur Sealy International 47.71 -0.10 -0.20% -47.55%
Tractor Supply 209.53 4.46 2.17% 51.67%
Ulta Salon 382.33 6.40 1.70% 62.88%
Urban Outfitters 32.80 0.16 0.49% 45.07%
Vipshop 12.82 -0.35 -2.66% -23.23%
Walmart 145.00 0.45 0.31% 6.08%
Williams Sonoma 188.61 4.36 2.37% 110.46%

Preço Dia Ano
US2000 2233 -1.54 -0.07% 44.75%