Restoration Hardware - Preço Das Ações

Gráfico
Quotes

RH

507.36

Mudança Diária:

-8.21 -1.59%

Anual:

127.23%

width

height

Preview

		Preço		Dia	Ano	Data
AAN	Aaron's	21.47	-1.01	-4.49%	-64.36%	2021-01-15
AAP	Advance Auto Parts	165.25	-3.58	-2.12%	8.76%	2021-01-15
AZO	AutoZone	1,248.33	0.31	0.02%	9.30%	2021-01-15
BBBY	Bed Bath & Beyond Inc.	25.60	-1.75	-6.38%	66.63%	2021-01-15
BBY	Best Buy	114.00	0.08	0.07%	28.16%	2021-01-15
BIG	Big Lots	52.05	-0.14	-0.26%	80.84%	2021-01-15
BJ	BJs Wholesale Club Holdings Inc	39.92	-0.39	-0.97%	75.63%	2021-01-15
BURL	Burlington Stores	253.92	0.86	0.34%	12.86%	2021-01-15
COST	Costco Wholesale	362.16	-0.19	-0.05%	19.51%	2021-01-15
DG	Dollar General	211.44	-1.80	-0.84%	33.59%	2021-01-15
DKS	Dick's Sporting Goods	66.33	-0.75	-1.12%	36.09%	2021-01-15
DLTR	Dollar Tree	108.34	-1.63	-1.48%	18.95%	2021-01-15
ETH	Ethan Allen	22.91	-0.46	-1.97%	25.95%	2021-01-15
EXPR	Express	1.26	-0.02	-1.56%	-74.02%	2021-01-15
FIVE	Five Below	189.81	-4.72	-2.43%	62.79%	2021-01-15
FRAN	Francesca's	2.22	0	0%	-77.89%	2020-12-15
GES	Guess	24.87	-0.49	-1.93%	6.92%	2021-01-15
GPC	Genuine Parts	102.15	-2.80	-2.67%	0.56%	2021-01-15
GPS	Gap	22.06	-0.33	-1.47%	18.54%	2021-01-15
HD	Home Depot	275.59	7.25	2.70%	20.44%	2021-01-15
HVT	Haverty Furniture Companies	33.14	-0.72	-2.13%	61.42%	2021-01-15
KIRK	Kirkland's	19.38	-1.20	-5.83%	1,425.98%	2021-01-15
KR	Kroger	33.70	0.56	1.69%	20.01%	2021-01-15
LOW	Lowe's Companies	171.34	0.95	0.56%	43.66%	2021-01-15
LZB	La-Z-Boy	43.71	-0.96	-2.15%	35.70%	2021-01-15
MIK	Michaels Companies	16.47	-1.00	-5.72%	153.78%	2021-01-15
ORLY	O'Reilly Automotive	466.69	-4.81	-1.02%	5.81%	2021-01-15
PLCE	Childrens Place	57.27	-1.53	-2.60%	-12.32%	2021-01-15
RCII	Rent-A-Center	47.36	-1.48	-3.03%	54.02%	2021-01-15
RH	Restoration Hardware	507.36	-8.21	-1.59%	127.23%	2021-01-15
ROST	Ross Stores	116.97	-0.10	-0.09%	-0.91%	2021-01-15
SFM	Sprouts Farmers Market	20.92	0.46	2.22%	17.20%	2021-01-15
TGT	Target	194.80	-3.21	-1.62%	67.47%	2021-01-15
TIF	Tiffany	131.46	0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	68.46	0.44	0.65%	9.00%	2021-01-15
TPX	Tempur Sealy International	28.71	0.11	0.38%	-67.20%	2021-01-15
TSCO	Tractor Supply	157.48	1.04	0.66%	72.88%	2021-01-15
ULTA	Ulta Salon	301.85	0.06	0.02%	8.97%	2021-01-15
URBN	Urban Outfitters	28.13	0.29	1.04%	4.57%	2021-01-15
VIPS	Vipshop	28.24	0.34	1.22%	95.98%	2021-01-15
WMT	Walmart	144.64	-2.33	-1.59%	24.80%	2021-01-15
WSM	Williams Sonoma	124.86	-0.27	-0.22%	63.17%	2021-01-15

		Preço			Dia	Ano	Data
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

RH:US

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20692	0.0006	-0.05%
GBPUSD	1.35633	0.0009	-0.06%
AUDUSD	0.76824	0.0025	-0.32%
NZDUSD	0.71203	0.0010	-0.13%
USDJPY	103.71	0.1710	-0.16%
USDCNY	6.49906	0.0152	0.23%
USDCHF	0.89179	0.0014	0.15%
USDCAD	1.27816	0.0044	0.35%
USDMXN	19.8401	0.0420	0.21%
USDINR	73.2420	0.1220	0.17%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.8000	0.1938	0.26%
DXY	90.848	0.0764	0.08%
BTCUSD	35,046.57	953	-2.65%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,246	273	-0.96%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,664	51	-0.77%
SHANGHAI	3,589	23	0.64%
SENSEX	48,663	372	-0.76%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9500	0.41	-0.78%
Brent	54.6000	0.50	-0.91%
Natural gas	2.6320	0.11	-3.84%
Gasoline	1.5155	0.01	-0.84%
Heating oil	1.5822	0.01	-0.67%
Gold	1,828.92	2.33	0.13%
Silver	24.871	0.14	0.55%
Copper	3.6115	0.01	0.28%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.018	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
Italy	0.58	0.026	-0.03%
[+]