Ferrari - Preço Das Ações


Preço Chg Dia Ano Data
Asbury Automotive 232.57 -5.95 -2.49% -6.77% 2025-07-24
Adient 22.73 -0.39 -1.69% -9.44% 2025-07-24
Autoliv 115.85 -1.29 -1.10% 18.63% 2025-07-24
AutoNation 200.25 -4.42 -2.16% 14.45% 2025-07-24
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
BMW 89.02 2.40 2.77% 1.67% 2025-07-25
Borgwarner 35.72 -0.31 -0.86% 8.95% 2025-07-25
Avis Budget 209.79 2.24 1.08% 100.30% 2025-07-25
Mercedes-Benz AG 55.49 1.41 2.61% -11.95% 2025-07-25
Ford Motor 11.29 0.03 0.27% 0.62% 2025-07-25
Valeo 9.78 -0.56 -5.37% -5.51% 2025-07-25
General Motors 52.31 -0.03 -0.06% 18.48% 2025-07-25
Gentex 27.32 3.72 15.76% -16.09% 2025-07-25
Group 1 Automotive 416.06 -1.29 -0.31% 23.41% 2025-07-24
Goodyear Tire & Rubber 10.87 -0.41 -3.63% -10.17% 2025-07-25
Openlane 24.78 -0.60 -2.36% 40.56% 2025-07-24
CarMax 60.28 0.06 0.10% -26.10% 2025-07-25
Lithia Motors 309.78 -9.60 -3.01% 20.16% 2025-07-24
Lear 108.14 -0.65 -0.60% -10.45% 2025-07-24
Michelin 31.07 -1.08 -3.36% -14.81% 2025-07-25
Penske Automotive 170.80 -2.48 -1.43% 7.72% 2025-07-24
Pirelli 5.85 -0.02 -0.37% 0.55% 2025-07-25
Ferrari 516.20 -1.36 -0.26% 27.17% 2025-07-24
Renault 34.42 0.67 1.99% -21.43% 2025-07-25
Sonic Automotive 75.43 -4.52 -5.65% 32.19% 2025-07-24
Thor Industries 93.58 -2.69 -2.79% -8.59% 2025-07-24
Tesla 322.69 17.39 5.70% 46.96% 2025-07-25
Visteon 114.96 0.78 0.68% 1.64% 2025-07-24
Volkswagen 100.35 4.37 4.55% -4.25% 2025-07-25
Winnebago Industries 31.42 -1.10 -3.38% -47.14% 2025-07-24