Ferrari - Preço Das Ações


Preço Chg Dia Ano Data
Asbury Automotive 258.66 -0.28 -0.11% 15.08% 2025-07-03
Adient 22.38 0.20 0.90% -7.41% 2025-07-03
Autoliv 117.74 -0.60 -0.51% 10.34% 2025-07-03
AutoNation 212.50 0.51 0.24% 35.38% 2025-07-03
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
BMW 78.34 -0.74 -0.94% -11.14% 2025-07-03
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 181.31 3.71 2.09% 72.43% 2025-07-03
Mercedes-Benz AG 50.59 -0.13 -0.26% -23.28% 2025-07-03
Ford Motor 11.81 0.04 0.34% -8.27% 2025-07-03
Valeo 9.47 -0.17 -1.74% -7.11% 2025-07-03
General Motors 52.89 0.21 0.40% 13.60% 2025-07-03
Gentex 23.13 -0.09 -0.39% -30.85% 2025-07-03
Group 1 Automotive 466.00 1.38 0.30% 62.01% 2025-07-03
Goodyear Tire & Rubber 11.34 0.26 2.35% 4.42% 2025-07-03
Openlane 25.80 0.27 1.06% 54.03% 2025-07-03
CarMax 70.61 -0.96 -1.34% -1.68% 2025-07-03
Lithia Motors 352.90 1.01 0.29% 43.88% 2025-07-03
Lear 103.58 0.38 0.37% -8.62% 2025-07-03
Michelin 31.70 -0.01 -0.03% -9.97% 2025-07-03
Penske Automotive 182.56 0.07 0.04% 27.01% 2025-07-03
Pirelli 5.82 -0.02 -0.41% 2.90% 2025-07-03
Ferrari 490.20 -1.36 -0.28% 16.05% 2025-07-03
Renault 40.74 -0.49 -1.19% -19.01% 2025-07-03
Sonic Automotive 87.57 1.15 1.33% 67.69% 2025-07-03
Thor Industries 92.60 -1.20 -1.28% 0.66% 2025-07-03
Tesla 315.35 -0.30 -0.10% 25.24% 2025-07-03
Visteon 103.42 0.54 0.52% -4.05% 2025-07-03
Volkswagen 91.10 0.16 0.18% -15.33% 2025-07-03
Winnebago Industries 31.53 -0.27 -0.85% -39.18% 2025-07-03