Preço das Ações
186.25
Mudança Diária
-1.52%
Anual
-14.35%

Preço Dia Ano
Asbury Automotive 147.68 -1.22 -0.82% -24.66%
Adient PLC 29.08 -1.64 -5.34% -28.59%
Autoliv 66.64 -3.36 -4.80% -24.91%
AutoNation 106.96 -0.03 -0.03% -13.62%
Aptiv PLC 83.55 -3.32 -3.82% -44.68%
American Axle & Manufacturing 7.18 -0.28 -3.75% -17.38%
BMW 71.38 -2.79 -3.76% -12.51%
Borgwarner 32.97 -1.74 -5.01% -24.78%
Avis Budget 138.25 -0.70 -0.50% 23.87%
Daimler 53.91 -2.19 -3.90% -27.42%
Ford Motor 12.31 -0.46 -3.60% -10.67%
Valeo 16.07 -1.84 -10.25% -32.39%
General Motors 35.48 -1.90 -5.08% -32.07%
Gentex 24.57 -0.56 -2.23% -25.99%
Group 1 Automotive 148.20 -2.93 -1.94% -23.69%
Goodyear Tire & Rubber 11.25 -0.55 -4.66% -37.40%
Kar Auction Services 12.13 -0.23 -1.86% -22.54%
CarMax 79.49 -0.28 -0.35% -44.96%
Lithia Motors 228.94 2.68 1.18% -33.68%
Lear 123.26 -4.10 -3.22% -20.76%
Magna International USA 50.11 -2.31 -4.41% -35.07%
Michelin 23.07 -1.04 -4.31% -82.72%
Penske Automotive 100.37 -3.16 -3.05% -6.21%
Pirelli & C 3.47 -0.16 -4.33% -34.13%
Ferrari 186.25 -2.88 -1.52% -14.35%
Renault 27.74 -2.11 -7.05% -9.75%
Sonic Automotive 43.73 -0.80 -1.80% -21.63%
Tenneco 17.68 -1.00 -5.35% 24.42%
Thor Industries 69.53 -0.80 -1.14% -36.64%
Tesla 275.33 -13.26 -4.59% 6.66%
Tata Motors 25.47 -0.78 -2.97% 16.83%
Visteon 113.31 -6.24 -5.22% 13.80%
Volkswagen 140.16 -7.20 -4.89% -25.99%
Winnebago Industries 51.52 -2.63 -4.86% -22.94%