Prudential Public - Preço Das Ações

Preço das Ações
18.80
Mudança Diária
0.49 2.68%
Mensal
-1.00%
Anual
-38.38%
Q2 Previsão
18.94
Preço Chg Dia Ano Data
1299 AIA 57.80 0.50 0.87% -32.36% 2024-04-30
601318 Ping An Insurance 41.36 -0.72 -1.71% -22.98% 2024-04-30
601628 China Life Insurance 30.66 -0.15 -0.49% -23.66% 2024-04-30
AEL American Equity Investment Life 56.51 0.20 0.36% 46.17% 2024-04-29
AFL Aflac 84.45 0.80 0.96% 20.02% 2024-04-29
AGN Aegon 5.85 -0.02 -0.37% 45.99% 2024-04-30
AIG AIG 75.63 1.13 1.51% 42.45% 2024-04-29
ALL Allstate 169.56 -0.54 -0.32% 46.35% 2024-04-29
ALV Allianz 267.70 1.40 0.53% 20.40% 2024-04-30
AV Aviva 468.10 0.20 0.04% 12.74% 2024-04-30
CNO CNO Financial 26.89 0.49 1.86% 18.20% 2024-04-29
ELF E-L Financial 1,094.25 20.35 1.90% 19.41% 2024-04-26
GL Globe Life 78.09 2.34 3.09% -28.36% 2024-04-29
GNW Genworth Financial 6.09 0.10 1.67% 5.91% 2024-04-29
GWO Great West Lifeco 40.67 0.22 0.54% 4.98% 2024-04-29
HSBA HSBC Holdings 699.20 31.10 4.65% 17.73% 2024-04-30
IAG Industrial Alliance 85.23 0.47 0.55% -5.34% 2024-04-29
LNC Lincoln National 28.02 0.30 1.08% 33.60% 2024-04-29
MET MetLife 71.71 1.33 1.89% 18.90% 2024-04-29
MFC Manulife Financial 32.27 0.20 0.62% 20.28% 2024-04-29
NWLI National Western Life 488.25 -0.05 -0.01% 92.22% 2024-04-29
PFG Principal Financial 80.37 1.15 1.45% 8.64% 2024-04-29
POW Power Of Canada 36.58 0.18 0.49% 0.44% 2024-04-29
PRI Primerica 214.68 1.22 0.57% 16.59% 2024-04-29
PRU Prudential Financial 111.93 1.36 1.23% 30.77% 2024-04-29
PUK Prudential Public 18.80 0.49 2.68% -38.38% 2024-04-29
RE AXA 32.64 -1.55 -4.53% 13.18% 2024-04-30
SDR Schroders 356.20 -2.60 -0.72% -25.48% 2024-04-30
SLF Sun Life Financial 70.52 -0.15 -0.21% 6.20% 2024-04-29
UNM Unum 50.97 0.20 0.39% 23.50% 2024-04-29
XLB Materials Select Sectordr 90.27 0.75 0.84% 12.12% 2024-04-29
ZURN Zurich 444.30 0 0% 4.49% 2024-04-30