Prudential Public - Preço Das Ações

Preço das Ações
21.88
Mudança Diária
-0.16 -0.73%
Mensal
11.29%
Anual
10.12%
Q2 Previsão
21.53


Preço Chg Dia Ano Data
AIA 60.95 -0.20 -0.33% -2.95% 2025-05-09
Ping An Insurance 51.93 -0.03 -0.06% 22.65% 2025-05-09
China Life Insurance 37.63 -0.26 -0.69% 20.45% 2025-05-09
Aflac 106.23 -0.77 -0.72% 25.12% 2025-05-08
Aegon 5.95 0.02 0.40% -1.85% 2025-05-08
AIG 81.82 0.12 0.15% 2.29% 2025-05-08
Allstate 202.68 -1.49 -0.73% 18.16% 2025-05-08
Allianz 372.40 0.70 0.19% 41.44% 2025-05-08
Aviva 579.40 -2.20 -0.38% 18.58% 2025-05-08
CNO Financial 37.69 -0.04 -0.11% 33.70% 2025-05-08
E-L Financial 1,407.00 22.00 1.59% 25.07% 2025-05-08
Globe Life 121.23 0.27 0.22% 39.54% 2025-05-08
Genworth Financial 7.02 0.11 1.59% 6.04% 2025-05-08
Great West Lifeco 51.85 0.71 1.39% 20.47% 2025-05-08
HSBC Holdings 843.60 0.40 0.05% 22.10% 2025-05-08
Industrial Alliance 133.83 -0.63 -0.47% 48.50% 2025-05-08
Lincoln National 33.39 -0.62 -1.81% 14.02% 2025-05-08
MetLife 77.51 0.75 0.97% 6.90% 2025-05-08
Manulife Financial 43.40 -0.03 -0.07% 23.33% 2025-05-08
Principal Financial 78.82 1.27 1.64% -5.65% 2025-05-08
Power Of Canada 51.35 0.67 1.32% 27.10% 2025-05-08
Primerica 272.00 5.30 1.99% 23.34% 2025-05-08
Prudential Financial 103.61 2.45 2.42% -12.22% 2025-05-08
Prudential Public 21.88 -0.16 -0.73% 10.12% 2025-05-08
AXA 41.12 0.47 1.16% 22.93% 2025-05-08
Schroders 340.00 3.60 1.07% -7.61% 2025-05-08
Sun Life Financial 83.50 -0.12 -0.14% 13.71% 2025-05-08
Unum 80.30 -0.28 -0.35% 52.55% 2025-05-08
Materials Select Sectordr 84.34 1.11 1.33% -8.06% 2025-05-08
Zurich 583.00 -10.20 -1.72% 27.46% 2025-05-08