Prudential Public - Preço Das Ações

Preço das Ações
24.80
Mudança Diária
-0.23 -0.90%
Mensal
7.52%
Anual
36.16%
Q3 Previsão
25.19

Preço Chg Dia Ano Data
AIA 70.40 -1.20 -1.68% 34.22% 2025-06-30
Ping An Insurance 55.70 0.22 0.40% 32.08% 2025-07-01
China Life Insurance 41.31 0.12 0.29% 33.69% 2025-07-01
Aflac 105.78 0.32 0.30% 18.23% 2025-07-01
Aegon 6.16 0.01 0.13% 6.06% 2025-07-01
AIG 85.87 0.28 0.33% 13.95% 2025-07-01
Allstate 200.14 -1.17 -0.58% 24.97% 2025-07-01
Allianz 342.80 -1.30 -0.38% 32.51% 2025-07-01
Aviva 614.00 -5.20 -0.84% 30.94% 2025-07-01
CNO Financial 38.69 0.11 0.29% 37.54% 2025-07-01
E-L Financial 16.15 0.30 1.89% 45.24% 2025-06-30
Globe Life 124.92 0.63 0.51% 50.36% 2025-07-01
Genworth Financial 7.89 0.11 1.35% 28.84% 2025-07-01
Great West Lifeco 51.79 -0.01 -0.02% 30.26% 2025-06-30
HSBC Holdings 870.60 -11.20 -1.27% 26.38% 2025-07-01
Industrial Alliance 149.29 1.91 1.30% 73.59% 2025-06-30
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 81.09 0.67 0.83% 15.64% 2025-07-01
Manulife Financial 43.54 -0.29 -0.66% 20.44% 2025-06-30
Principal Financial 80.83 1.40 1.76% 1.97% 2025-07-01
Power Of Canada 53.19 -0.85 -1.57% 37.51% 2025-06-30
Primerica 278.12 4.45 1.63% 16.93% 2025-07-01
Prudential Financial 109.03 1.59 1.48% -8.03% 2025-07-01
Prudential Public 24.80 -0.23 -0.90% 36.16% 2025-07-01
AXA 41.06 -0.61 -1.46% 31.86% 2025-07-01
Schroders 364.20 2.80 0.77% -0.38% 2025-07-01
Sun Life Financial 90.61 0.26 0.29% 35.30% 2025-06-30
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Materials Select Sectordr 90.18 2.37 2.69% 3.71% 2025-07-01
Zurich 554.20 -0.40 -0.07% 16.31% 2025-07-01