PUK

42.96

Mudança Diária:

-3.57%

Anual:

57.22%

Preço Dia Ano
AIA Group 98.70 -3.20 -3.14% 41.91%
Ping An Insurance 70.28 0.25 0.36% -4.94%
China Life Insurance 32.99 0.75 2.33% 18.71%
American Equity Investment Life 30.55 -0.75 -2.40% 61.55%
Aflac 55.58 -0.95 -1.68% 65.17%
Aegon 3.89 -0.09 -2.19% 72.88%
AIG 50.54 -1.38 -2.66% 90.36%
Allstate 133.45 -1.04 -0.77% 36.80%
Allianz 209.85 -5.35 -2.49% 38.70%
Alerian Mlp 34.32 -0.45 -1.29% 621.77%
Aviva PLC 400.10 -13.10 -3.17% 63.31%
Citizens 5.68 0.01 0.18% 6.77%
CNO Financial Group 26.89 -0.33 -1.21% 104.95%
E-L FINANCIAL CORP. 967.00 -12.00 -1.23% 42.21%
FBL Financial Group 60.82 0.01 0.02% 74.62%
Globe Life Inc 105.05 -0.81 -0.77% 46.70%
Genworth Financial 4.07 -0.14 -3.33% 42.81%
Great West Lifeco 36.34 -0.12 -0.33% 73.63%
HSBC Holdings 438.30 -16.10 -3.54% 6.77%
Industrial Alliance 70.15 -1.35 -1.89% 71.43%
Independence 43.74 -0.36 -0.82% 59.52%
Kansas City Life 45.50 0 0% 75.13%
Lincoln National 68.63 -0.73 -1.05% 107.66%
MetLife 64.68 -1.78 -2.68% 99.81%
Manulife Financial 25.54 -0.48 -1.84% 50.77%
National Western Life 239.50 -0.19 -0.08% 36.08%
Principal Financial 65.33 -1.45 -2.17% 87.03%
Power Of Canada 36.75 -0.09 -0.24% 80.15%
Primerica 159.51 -1.78 -1.10% 54.16%
Prudential Financial 104.69 -1.99 -1.86% 92.94%
Prudential Public 42.96 -1.59 -3.57% 57.22%
AXA 22.44 -0.61 -2.63% 41.19%
Schroders 3,497.00 -101.00 -2.81% 23.66%
Standard Life Aberdeen PLC 264.80 -11.70 -4.23% 18.69%
Sun Life Financial 65.26 -0.65 -0.99% 37.59%
Unum 30.04 -0.27 -0.89% 106.32%
Materials Select Sectordr 87.23 -0.25 -0.29% 70.84%
Zurich 379.50 -7.50 -1.94% 31.04%