PTCT

57.10

Mudança Diária:

3.46%

Anual:

6.65%

Preço Dia Ano
Daiichi Sankyo 3,089.00 -90.00 -2.83% -55.21%
Acadia Pharmaceuticals 48.97 1.66 3.51% 25.24%
Alnylam Pharmaceuticals 148.10 1.51 1.03% 31.66%
Alexion Pharmaceuticals 152.75 -0.90 -0.59% 65.87%
Amgen 224.92 -2.60 -1.14% 10.53%
Arena Pharmaceuticals 80.35 0.86 1.08% 82.20%
BioCryst Pharmaceuticals 10.78 0.31 2.96% 292.71%
Biogen 272.88 -4.38 -1.58% -12.00%
Bluebird Bio 31.10 2.98 10.60% -53.43%
BioMarin Pharmaceutical 77.43 -4.33 -5.30% -13.79%
Cytokinetics 18.73 -1.12 -5.64% 34.36%
Enanta Pharmaceuticals 49.32 -1.26 -2.49% -1.00%
Esperion Therapeutics 27.39 -0.29 -1.05% -47.63%
Gilead Sciences 61.40 -1.39 -2.21% -15.50%
GW Pharmaceuticals 214.25 -0.60 -0.28% 105.10%
Intercept Pharmaceuticals 21.66 -1.39 -6.01% -74.63%
YTE 78.66 0.21 0.27% 3.72%
Ionis Pharmaceuticals 51.90 -1.00 -1.87% -3.60%
Ironwood Pharmaceuticals 9.23 0.19 2.10% -22.44%
Karyopharm Therapeutics 13.82 -0.74 -5.08% -10.14%
Novartis 78.19 -0.85 -1.08% -8.07%
Puma Biotechnology 9.96 -0.59 -5.59% -0.70%
Pfizer 33.49 -0.33 -0.98% -1.79%
PTC Therapeutics 57.10 1.91 3.46% 6.65%
Ultragenyx Pharmaceutical 141.54 5.29 3.88% 166.35%
Roche Holding 297.95 0.90 0.30% -7.60%
Sangamo BioSciences 11.49 0.30 2.68% 72.39%
Sarepta Therapeutics 87.06 1.81 2.12% -19.14%
TG Therapeutics 43.77 0.27 0.62% 252.98%
Vertex Pharmaceuticals 212.55 -0.43 -0.20% -4.81%
Acceleron Pharma 136.16 0.29 0.21% 57.28%
Xencor 49.27 2.51 5.37% 53.06%
Zogenix 21.21 -0.95 -4.29% -10.47%

Preço Dia Ano
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%