PTC Therapeutics - Preço Das Ações


Preço Chg Dia Ano Data
Daiichi Sankyo 3,626.00 76.00 2.14% -37.09% 2025-08-13
Acadia Pharmaceuticals 25.45 0.63 2.54% 61.79% 2025-08-12
Alnylam Pharmaceuticals 429.93 -5.07 -1.17% 60.64% 2025-08-12
Amgen 284.98 -0.11 -0.04% -10.87% 2025-08-12
Biogen 129.90 1.90 1.48% -35.33% 2025-08-12
BioMarin Pharmaceutical 56.86 0.06 0.11% -36.13% 2025-08-12
Cytokinetics 34.29 1.06 3.19% -38.84% 2025-08-12
Gilead Sciences 120.01 -0.46 -0.38% 62.13% 2025-08-12
Incyte 81.64 2.45 3.09% 31.64% 2025-08-12
Ionis Pharmaceuticals 41.26 0.42 1.03% -12.04% 2025-08-12
Ironwood Pharmaceuticals 0.98 0.14 16.67% -76.89% 2025-08-12
Novartis 96.18 0.19 0.19% -0.87% 2025-08-12
Pfizer 24.65 0.07 0.28% -14.53% 2025-08-12
PTC Therapeutics 45.27 1.97 4.55% 42.05% 2025-08-12
Ultragenyx Pharmaceutical 27.40 -0.14 -0.51% -45.23% 2025-08-11
Roche Holding 246.40 0.10 0.04% -11.81% 2025-08-12
Sarepta Therapeutics 18.80 0.86 4.79% -85.91% 2025-08-12
TG Therapeutics 27.12 0.73 2.77% 27.74% 2025-08-12
Vertex Pharmaceuticals 388.20 13.91 3.72% -16.98% 2025-08-12
Xencor 7.75 0.75 10.71% -51.47% 2025-08-12

Preço Dia Ano Data
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2284 67.69 3.05% 9.02% 2025-08-12