PTC Therapeutics - Preço Das Ações



Preço Chg Dia Ano Data
Daiichi Sankyo 3,156.00 -60.00 -1.87% -29.00% 2025-04-16
Acadia Pharmaceuticals 14.99 0.13 0.87% -12.24% 2025-04-15
Alnylam Pharmaceuticals 230.71 -9.30 -3.87% 57.25% 2025-04-15
Amgen 295.44 1.74 0.59% 11.24% 2025-04-15
Biogen 116.98 -2.23 -1.87% -40.58% 2025-04-15
BioMarin Pharmaceutical 60.00 0.33 0.55% -33.97% 2025-04-15
Cytokinetics 38.56 -1.25 -3.14% -44.12% 2025-04-15
Gilead Sciences 105.65 -0.85 -0.80% 56.91% 2025-04-15
Incyte 58.46 -0.76 -1.28% 9.76% 2025-04-15
Ionis Pharmaceuticals 28.40 -0.28 -0.98% -31.63% 2025-04-15
Ironwood Pharmaceuticals 0.72 0.07 10.77% -90.87% 2025-04-15
Novartis 90.20 1.46 1.65% 6.12% 2025-04-15
Pfizer 22.45 0.36 1.63% -12.65% 2025-04-15
PTC Therapeutics 46.98 1.90 4.21% 85.77% 2025-04-15
Ultragenyx Pharmaceutical 35.34 0.42 1.20% -16.47% 2025-04-15
Roche Holding 255.40 3.70 1.47% 15.30% 2025-04-15
Sarepta Therapeutics 54.42 -0.21 -0.38% -53.60% 2025-04-15
TG Therapeutics 39.01 0.60 1.56% 178.64% 2025-04-15
Vertex Pharmaceuticals 500.35 4.44 0.90% 26.92% 2025-04-15
Xencor 9.54 0.60 6.71% -49.58% 2025-04-15

Preço Dia Ano Data
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1882 1.33 0.07% -4.33% 2025-04-15