PTC Therapeutics - Preço Das Ações

Gráfico
Quotes

PTCT

57.10

Mudança Diária:

1.91 3.46%

Anual:

6.65%

width

height

Preview

		Preço		Dia	Ano	Data
4568	Daiichi Sankyo	3,089.00	-90.00	-2.83%	-55.21%	2021-02-26
ACAD	Acadia Pharmaceuticals	48.97	1.66	3.51%	25.24%	2021-02-26
ALNY	Alnylam Pharmaceuticals	148.10	1.51	1.03%	31.66%	2021-02-26
ALXN	Alexion Pharmaceuticals	152.75	-0.90	-0.59%	65.87%	2021-02-26
AMGN	Amgen	224.92	-2.60	-1.14%	10.53%	2021-02-26
ARNA	Arena Pharmaceuticals	80.35	0.86	1.08%	82.20%	2021-02-26
BCRX	BioCryst Pharmaceuticals	10.78	0.31	2.96%	292.71%	2021-02-26
BIIB	Biogen	272.88	-4.38	-1.58%	-12.00%	2021-02-26
BLUE	Bluebird Bio	31.10	2.98	10.60%	-53.43%	2021-02-26
BMRN	BioMarin Pharmaceutical	77.43	-4.33	-5.30%	-13.79%	2021-02-26
CYTK	Cytokinetics	18.73	-1.12	-5.64%	34.36%	2021-02-26
ENTA	Enanta Pharmaceuticals	49.32	-1.26	-2.49%	-1.00%	2021-02-26
ESPR	Esperion Therapeutics	27.39	-0.29	-1.05%	-47.63%	2021-02-26
GILD	Gilead Sciences	61.40	-1.39	-2.21%	-15.50%	2021-02-26
GWPH	GW Pharmaceuticals	214.25	-0.60	-0.28%	105.10%	2021-02-26
ICPT	Intercept Pharmaceuticals	21.66	-1.39	-6.01%	-74.63%	2021-02-26
INCY	YTE	78.66	0.21	0.27%	3.72%	2021-02-26
IONS	Ionis Pharmaceuticals	51.90	-1.00	-1.87%	-3.60%	2021-02-26
IRWD	Ironwood Pharmaceuticals	9.23	0.19	2.10%	-22.44%	2021-02-26
KPTI	Karyopharm Therapeutics	13.82	-0.74	-5.08%	-10.14%	2021-02-26
NOVN	Novartis	78.19	-0.85	-1.08%	-8.07%	2021-02-26
PBYI	Puma Biotechnology	9.96	-0.59	-5.59%	-0.70%	2021-02-26
PFE	Pfizer	33.49	-0.33	-0.98%	-1.79%	2021-02-26
PTCT	PTC Therapeutics	57.10	1.91	3.46%	6.65%	2021-02-26
RARE	Ultragenyx Pharmaceutical	141.54	5.29	3.88%	166.35%	2021-02-26
ROG	Roche Holding	297.95	0.90	0.30%	-7.60%	2021-02-26
SGMO	Sangamo BioSciences	11.49	0.30	2.68%	72.39%	2021-02-26
SRPT	Sarepta Therapeutics	87.06	1.81	2.12%	-19.14%	2021-02-26
TGTX	TG Therapeutics	43.77	0.27	0.62%	252.98%	2021-02-26
VRTX	Vertex Pharmaceuticals	212.55	-0.43	-0.20%	-4.81%	2021-02-26
XLRN	Acceleron Pharma	136.16	0.29	0.21%	57.28%	2021-02-26
XNCR	Xencor	49.27	2.51	5.37%	53.06%	2021-02-26
ZGNX	Zogenix	21.21	-0.95	-4.29%	-10.47%	2021-02-26

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13192		72.91	0.56%	54.00%	2021-02-26
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26

PTCT:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

EBIT

EBITDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	Atual	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Atual	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Atual	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Atual	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]