PTC Therapeutics - Preço Das Ações


Preço Chg Dia Ano Data
Daiichi Sankyo 3,226.00 -72.00 -2.18% -43.17% 2025-07-03
Acadia Pharmaceuticals 21.23 -0.13 -0.61% 36.18% 2025-07-02
Alnylam Pharmaceuticals 329.77 7.71 2.39% 32.61% 2025-07-02
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
Biogen 133.17 3.10 2.38% -40.71% 2025-07-02
BioMarin Pharmaceutical 57.17 0.98 1.74% -29.40% 2025-07-02
Cytokinetics 34.36 0.72 2.14% -36.84% 2025-07-02
Gilead Sciences 111.52 -0.21 -0.19% 66.85% 2025-07-02
Incyte 68.17 -0.56 -0.81% 18.23% 2025-07-02
Ionis Pharmaceuticals 43.59 3.65 9.14% -4.41% 2025-07-02
Ironwood Pharmaceuticals 0.73 0.03 4.29% -88.05% 2025-07-02
Novartis 97.78 -0.66 -0.67% 0.55% 2025-07-03
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
PTC Therapeutics 49.12 0.53 1.09% 58.45% 2025-07-02
Ultragenyx Pharmaceutical 39.47 3.21 8.85% -1.84% 2025-07-02
Roche Holding 260.20 0.10 0.04% 6.73% 2025-07-03
Sarepta Therapeutics 18.20 0.49 2.77% -88.11% 2025-07-02
TG Therapeutics 36.32 0.92 2.60% 93.29% 2025-07-02
Vertex Pharmaceuticals 457.03 4.87 1.08% -2.78% 2025-07-02
Xencor 8.30 0.23 2.85% -55.40% 2025-07-02

Preço Dia Ano Data
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02