PTCT PTC Therapeutics | Preço Das Ações

Name: PTCT PTC Therapeutics | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,PTCT,PTC,Therapeutics,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

PTCT

47.55

Mudança Diária:

0.20 0.42%

Anual:

2.68%

width

height

Preview

		Preço		Dia	Ano	Data
PFE	Pfizer	38.42	-0.03	-0.08%	8.56%	2020-08-10
PTCT	PTC Therapeutics	47.55	0.20	0.42%	2.68%	2020-08-10
SRPT	Sarepta Therapeutics	158.96	-0.40	-0.25%	28.05%	2020-08-10
VRTX	Vertex Pharmaceuticals	268.71	-4.21	-1.54%	49.42%	2020-08-10
XNCR	Xencor	31.67	-0.43	-1.34%	-15.50%	2020-08-10

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10968		-42.63	-0.39%	39.49%	2020-08-10
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	Atual	Chg	%Chg
EURUSD	1.17322	0.0053	-0.45%
GBPUSD	1.30695	0.0018	0.14%
AUDUSD	0.71528	0.0000	-0.01%
NZDUSD	0.65903	0.0008	-0.12%
USDJPY	106.09	0.1730	0.16%
USDCNY	6.96167	0.0036	0.05%
USDCHF	0.91600	0.0035	0.39%
USDCAD	1.33547	0.0027	-0.20%
USDMXN	22.4774	0.1011	0.45%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0430	0.79%
USDRUB	73.4329	0.2826	-0.38%
DXY	93.659	0.2239	0.24%
BTCUSD	11,913.93	137	1.16%
[+]

	Atual	Chg	%Chg
Dow Jones	27,774	17	-0.06%
S&P 500	3,362	11	0.32%
NASDAQ 100	11,086	53	-0.48%
NIKKEI 225	22,543	213	0.95%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,109	1	-0.02%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.64	6.25	1.41%
Tesla	1,418.30	34.16	-2.35%
Microsoft	207.84	4.64	-2.18%
Amazon	3,148.49	17.31	-0.55%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.12	5.29	-1.97%
Alibaba	247.95	0.93	0.38%
Visa	196.69	0.35	0.18%
JPMorgan Chase	100.66	1.29	1.30%
Intel	49.14	1.12	2.33%
Johnson & Johnson	148.05	0.55	-0.37%
Procter & Gamble	134.01	0.46	0.34%
Exxon Mobil	44.55	1.12	2.58%
3M	161.44	3.12	1.97%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0600	0.84	2.04%
Brent	45.0200	0.62	1.40%
Natural gas	2.1580	0.09	-4.09%
Gasoline	1.2344	0.02	1.70%
Heating oil	1.2387	0.01	1.13%
Gold	2,025.40	9.30	-0.46%
Silver	28.974	0.63	2.22%
Copper	2.8615	0.08	2.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	874.0000	2.50	0.29%
Wheat	492.0000	4.00	-0.81%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Atual	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]