Preço das Ações
24.74
Mudança Diária
-0.42 -1.67%
Mensal
-10.33%
Anual
-49.73%
Q1 Previsão
25.51
Preço Dia Ano Data
ACAD Acadia Pharmaceuticals 18.25 0.05 0.25% -1.00% 2024-03-28
AGIO Agios Pharmaceuticals 29.13 0.01 0.03% 29.18% 2024-03-28
AKBA Akebia Therapeutics 2.06 -0.18 -8.04% 243.73% 2024-03-28
ALKS ALKERMES 27.20 -0.05 -0.18% -2.58% 2024-03-28
ALNY Alnylam Pharmaceuticals 151.78 -2.61 -1.69% -19.50% 2024-03-28
AMGN Amgen 285.67 -0.63 -0.22% 18.52% 2024-03-28
BIIB Biogen 215.17 -1.17 -0.54% -21.47% 2024-03-28
BLUE Bluebird Bio 1.39 0.02 1.47% -67.94% 2024-03-28
BMRN BioMarin Pharmaceutical 88.13 -0.48 -0.54% -3.62% 2024-03-28
EXEL Exelixis 23.94 0.08 0.31% 24.73% 2024-03-28
INCY Incyte 56.83 -0.30 -0.52% -20.12% 2024-03-28
IONS Ionis Pharmaceuticals 44.37 -0.29 -0.64% 25.07% 2024-03-28
ITCI Intra Cellular Therapies 69.70 -0.02 -0.03% 22.30% 2024-03-28
MGNX MacroGenics 15.20 0.24 1.60% 109.94% 2024-03-28
NBIX Neurocrine Biosciences 138.23 0.40 0.29% 42.36% 2024-03-28
NKTR Nektar Therapeutics 0.89 0.004 0.40% 22.36% 2024-03-28
PRTA Prothena 24.74 -0.42 -1.67% -49.73% 2024-03-28
RARE Ultragenyx Pharmaceutical 46.78 -0.04 -0.09% 19.73% 2024-03-28
REGN Regeneron Pharmaceuticals 965.32 -0.98 -0.10% 17.82% 2024-03-28
VRTX Vertex Pharmaceuticals 419.39 2.07 0.50% 33.46% 2024-03-28
VTL Immunic 1.32 0.02 1.54% -10.81% 2024-03-28
XOMA Xoma 23.83 0.49 2.08% 12.28% 2024-03-28

Preço Dia Ano Data
CCMP USND 16405 5.02 0.03% 37.55% 2024-03-28
RTY US2000 2135 20.51 0.97% 20.50% 2024-03-28