Preço das Ações
40,600.00
Mudança Diária
1,800.00 4.64%
Mensal
11.54%
Anual
12.15%
Q1 Previsão
40,571.58
Preço Dia Ano Data
CASH Pathward Financial 50.17 -0.10 -0.20% 22.40% 2024-03-28
CBOM Moskovskiy Kreditnyi Bank PAO 7.73 -0.02 -0.27% 3.70% 2024-03-28
CBSH Commerce Bancshares 53.22 -0.11 -0.21% -10.36% 2024-03-28
CFR Cullen/Frost Bankers 111.96 0.64 0.57% 7.46% 2024-03-28
CMA Comerica 54.86 0.63 1.16% 22.70% 2024-03-28
CVBF CVB Financial 17.81 0.11 0.62% 5.38% 2024-03-28
FBK FB Financial 38.11 0.46 1.22% 24.54% 2024-03-28
FITB Fifth Third Bancorp 37.15 0.41 1.10% 37.42% 2024-03-28
HBAN Huntington Bancshares 13.86 0.07 0.49% 22.20% 2024-03-28
KEY KeyCorp 15.70 0.06 0.38% 23.91% 2024-03-28
MTB M&T Bank 145.66 0.86 0.59% 19.00% 2024-03-28
OZK Bank Ozk 45.71 0.16 0.35% 31.01% 2024-03-28
PCB PCB Bancorp 16.25 -0.04 -0.25% 14.20% 2024-03-28
PRMB Akb Primor'ye Pao 40,600.00 1,800.00 4.64% 12.15% 2024-03-28
RF Regions Financial 20.87 0.19 0.92% 11.84% 2024-03-28
RKT Rocket Companies 14.55 -0.02 -0.14% 63.12% 2024-03-28
TFC Truist Financial 38.86 0.27 0.70% 12.74% 2024-03-28
USBN Bank Uralsib Pao 0.19 0.003 1.73% 98.27% 2024-03-28
VTBR VTB Bank 0.02 -0.0001 -0.44% 22.95% 2024-03-28
ZION Zions Bancorporation 43.16 0.01 0.02% 39.05% 2024-03-28

Preço Dia Ano Data
INDEXCF MOEX 3313 8.68 0.26% 34.62% 2024-03-28