ProAssurance - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 90.22 0.80 0.89% -8.15% 2025-07-08
American Financial 125.69 -0.72 -0.57% 3.76% 2025-07-08
Aflac 103.24 0.36 0.35% 16.09% 2025-07-08
Assured Guaranty 84.64 -0.20 -0.24% 4.88% 2025-07-08
AIG 83.20 0.17 0.20% 9.79% 2025-07-08
Assurant 190.26 -1.28 -0.67% 17.77% 2025-07-08
Arthur J. Gallagher 313.76 -2.31 -0.73% 18.73% 2025-07-08
Allstate 193.40 -1.14 -0.59% 21.93% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Beazley 886.33 -7.17 -0.80% 30.15% 2025-07-09
Brown & Brown 107.21 -0.60 -0.56% 18.94% 2025-07-08
Chubb 279.95 -0.02 -0.01% 10.46% 2025-07-08
Employers 46.83 -0.45 -0.95% 11.24% 2025-07-08
Global Indemnity 31.51 1.50 5.00% 2.88% 2025-07-08
HCI 142.33 -1.92 -1.33% 67.53% 2025-07-08
HDFC Life Insurance Company Ltd 785.75 -8.40 -1.06% 24.18% 2025-07-09
Horace Mann Educators 41.50 -0.30 -0.72% 28.28% 2025-07-08
Hannover Rueck 268.60 0.60 0.22% 12.72% 2025-07-09
IDI Insurance Company 21,580.00 170.00 0.79% 101.68% 2025-07-09
Kemper 62.86 -0.21 -0.33% 4.25% 2025-07-08
Mercury General 65.90 -0.19 -0.29% 26.12% 2025-07-08
Markel 1,997.37 10.77 0.54% 28.63% 2025-07-08
Marsh & McLennan Companies 213.17 0.01 0.005% 0.64% 2025-07-08
Medibank 5.02 0 0% 38.29% 2025-07-09
Old Mutual 1,231.00 3.00 0.24% -1.83% 2025-07-09
Old Republic International 37.55 -0.25 -0.66% 25.13% 2025-07-08
OUTsurance 7,925.00 41.00 0.52% 67.72% 2025-07-08
CIG Pannónia Életbiztosító 363.00 -2.00 -0.55% 9.01% 2025-07-08
Progressive 251.64 -1.90 -0.75% 20.12% 2025-07-08
ProAssurance 23.70 0.04 0.17% 117.63% 2025-07-08
Renaissance Insurance 120.96 -2.24 -1.82% 34.61% 2025-07-09
RLI 71.53 0.34 0.48% 4.37% 2025-07-08
Safety 74.69 -0.96 -1.27% -0.98% 2025-07-08
Sampo 9.22 0.02 0.22% -76.43% 2025-07-09
SBI Life Insurance Company Ltd 1,814.20 -2.70 -0.15% 16.38% 2025-07-09
Selective 85.96 0.36 0.42% -5.96% 2025-07-08
Santam 44,350.00 1,679.00 3.93% 35.47% 2025-07-09
Hanover 162.88 0.46 0.28% 31.26% 2025-07-08
Travelers Companies 256.32 -2.67 -1.03% 26.19% 2025-07-08
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.37 -0.38 -0.54% -10.68% 2025-07-08
White Mountains 1,798.47 13.72 0.77% 3.60% 2025-07-08