ProAssurance - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 88.55 0.63 0.72% -8.75% 2025-07-10
American Financial 127.76 1.54 1.22% 2.64% 2025-07-10
Aflac 102.28 0.37 0.36% 10.68% 2025-07-10
Assured Guaranty 83.22 -0.26 -0.31% 2.63% 2025-07-10
AIG 82.46 -0.61 -0.73% 7.08% 2025-07-10
Assurant 189.93 -0.57 -0.30% 14.11% 2025-07-10
Arthur J. Gallagher 313.58 -1.67 -0.53% 16.00% 2025-07-10
Allstate 194.68 0.59 0.30% 20.14% 2025-07-10
AON 356.92 2.35 0.66% 19.75% 2025-07-09
Beazley 885.50 -4.00 -0.45% 30.22% 2025-07-10
Brown & Brown 107.81 -0.32 -0.30% 17.20% 2025-07-10
Chubb 280.47 0.47 0.17% 8.76% 2025-07-10
Employers 46.18 -0.39 -0.84% 6.80% 2025-07-10
Global Indemnity 31.00 0.50 1.64% 2.62% 2025-07-10
HCI 140.07 0.08 0.06% 60.78% 2025-07-10
HDFC Life Insurance Company Ltd 771.25 -15.05 -1.91% 21.60% 2025-07-10
Horace Mann Educators 40.58 -0.42 -1.02% 21.53% 2025-07-10
Hannover Rueck 265.80 -2.60 -0.97% 11.40% 2025-07-10
IDI Insurance Company 20,170.00 -1,630.00 -7.48% 84.71% 2025-07-10
Kemper 61.60 -0.74 -1.19% 0.98% 2025-07-10
Mercury General 66.24 0.27 0.41% 22.99% 2025-07-10
Markel 1,994.16 -3.69 -0.18% 26.66% 2025-07-10
Marsh & McLennan Companies 214.71 0.54 0.25% -1.16% 2025-07-10
Medibank 5.01 -0.07 -1.38% 36.51% 2025-07-11
Old Mutual 1,182.00 -39.00 -3.19% -4.75% 2025-07-10
Old Republic International 36.63 -0.81 -2.16% 17.82% 2025-07-10
OUTsurance 7,771.00 -129.00 -1.63% 64.36% 2025-07-10
CIG Pannónia Életbiztosító 361.00 -3.00 -0.82% 6.80% 2025-07-10
Progressive 249.38 -1.03 -0.41% 17.48% 2025-07-10
ProAssurance 23.80 0.06 0.25% 106.78% 2025-07-10
Renaissance Insurance 120.94 1.44 1.21% 37.09% 2025-07-10
RLI 70.72 -0.55 -0.77% 1.57% 2025-07-10
Safety 72.82 -1.02 -1.38% -6.28% 2025-07-10
Sampo 9.24 -0.01 -0.13% -76.78% 2025-07-10
SBI Life Insurance Company Ltd 1,810.20 -4.70 -0.26% 16.13% 2025-07-10
Selective 86.41 0.08 0.09% -8.94% 2025-07-10
Santam 43,561.00 125.00 0.29% 31.62% 2025-07-10
Hanover 163.49 -2.32 -1.40% 31.34% 2025-07-10
Travelers Companies 255.95 0.63 0.25% 22.38% 2025-07-10
Willis Towers Watson 305.09 -0.21 -0.07% 16.62% 2025-07-08
W.R. Berkley 69.15 -0.60 -0.86% 32.14% 2025-07-10
White Mountains 1,796.69 -7.13 -0.40% 3.74% 2025-07-10