Power Integrations - Preço Das Ações

Preço Chg Dia Ano Data
ADI Analog Devices 196.12 -0.50 -0.25% 8.27% 2024-04-25
AMBA Ambarella 42.55 1.30 3.15% -33.91% 2024-04-24
AMD Advanced Micro Devices 152.66 0.97 0.64% 82.17% 2024-04-25
AVGO Broadcom 1,292.55 34.86 2.77% 107.80% 2024-04-25
CRUS Cirrus Logic 87.30 1.08 1.25% 3.84% 2024-04-25
DIOD Diodes 71.58 0.68 0.96% -10.20% 2024-04-25
HIMX Himax Technologies 4.96 -0.01 -0.10% -23.30% 2024-04-25
IFX Infineon 32.48 1.05 3.34% -4.23% 2024-04-25
INTC Intel 34.66 0.19 0.55% 20.01% 2024-04-25
LSCC Lattice Semiconductor 71.60 3.63 5.34% -15.94% 2024-04-24
MPWR Monolithic Power Systems 654.77 12.13 1.89% 44.21% 2024-04-25
MRVL Marvell Technology 66.26 1.46 2.25% 74.00% 2024-04-25
MTSI MACOM Technology Solutions 100.77 1.97 1.99% 68.99% 2024-04-24
MX MagnaChip Semiconductor 4.73 -0.10 -2.07% -46.85% 2024-04-25
MXL MaxLinear 20.76 -0.19 -0.91% -29.29% 2024-04-25
NVDA Nvidia 816.50 19.19 2.41% 211.15% 2024-04-25
NXPI NXP Semiconductors 235.97 0.86 0.36% 42.71% 2024-04-25
OLED Universal Display 156.36 2.46 1.60% 16.25% 2024-04-24
POWI Power Integrations 66.99 2.57 3.99% -9.38% 2024-04-24
QCOM Qualcomm 162.84 -0.78 -0.48% 42.78% 2024-04-25
QRVO Qorvo 113.35 1.19 1.06% 26.23% 2024-04-25
RMBS Rambus 56.52 0.06 0.11% 24.80% 2024-04-24
SIMO Silicon Motion Technology 73.12 0.65 0.90% 16.67% 2024-04-25
SLAB Silicon Laboratories 114.27 -11.14 -8.88% -26.78% 2024-04-24
SMTC Semtech 33.85 1.21 3.71% 64.24% 2024-04-24
SQNS Sequans Communications 0.52 -0.01 -1.78% -76.36% 2024-04-25
STM STMicroelectronics 42.38 0.24 0.56% -6.13% 2024-04-25
STX Seagate Technology 86.34 -0.74 -0.85% 53.25% 2024-04-25
SWKS Skyworks Solutions 102.03 0.89 0.88% -0.75% 2024-04-25
TXN Texas Instruments 173.15 -1.70 -0.97% 2.22% 2024-04-25

Preço Dia Ano Data
CCMP USND 15466 -246.93 -1.57% 30.47% 2024-04-25
RTY US2000 1965 -30.23 -1.51% 13.57% 2024-04-25