Power Integrations - Preço Das Ações

Preço das Ações
51.13
Mudança Diária
1.87 3.80%
Mensal
13.88%
Anual
-25.50%
Q2 Previsão
50.06


Preço Chg Dia Ano Data
Analog Devices 198.41 4.83 2.50% -0.61% 2025-05-02
Ambarella 50.43 2.27 4.71% 5.37% 2025-05-02
Advanced Micro Devices 98.35 -0.42 -0.43% -36.80% 2025-05-05
Broadcom 203.63 6.49 3.29% 59.37% 2025-05-02
Cirrus Logic 98.20 2.66 2.78% 10.97% 2025-05-02
Diodes 41.05 1.86 4.75% -43.60% 2025-05-02
Himax Technologies 7.69 0.56 7.85% 49.18% 2025-05-02
Infineon 30.28 0.26 0.85% -6.02% 2025-05-05
Intel 20.58 0.61 3.05% -33.38% 2025-05-02
Lattice Semiconductor 51.89 2.92 5.96% -26.83% 2025-05-02
Monolithic Power Systems 635.03 32.68 5.42% -10.19% 2025-05-02
Marvell Technology 62.36 1.54 2.52% -8.97% 2025-05-02
MACOM Technology Solutions 112.28 6.06 5.71% 9.15% 2025-05-02
MagnaChip Semiconductor 3.15 0.15 5.00% -38.11% 2025-05-02
MaxLinear 10.69 0.59 5.84% -46.52% 2025-05-02
Nvidia 114.22 2.70 2.42% 28.75% 2025-05-02
NXP Semiconductors 188.21 6.58 3.62% -26.98% 2025-05-02
Universal Display 144.02 2.82 2.00% -15.73% 2025-05-02
Power Integrations 51.13 1.87 3.80% -25.50% 2025-05-02
Qualcomm 139.73 4.64 3.43% -22.12% 2025-05-02
Qorvo 70.90 1.09 1.56% -26.07% 2025-05-02
Rambus 51.29 2.41 4.93% -8.46% 2025-05-02
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Silicon Laboratories 107.26 3.83 3.70% -12.36% 2025-05-02
Semtech 34.13 1.79 5.53% -12.51% 2025-05-02
Sequans Communications 2.03 0.02 1.00% 48.58% 2025-05-02
STMicroelectronics 23.45 0.71 3.12% -41.48% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
Skyworks Solutions 66.09 0.97 1.49% -28.54% 2025-05-02
Texas Instruments 164.40 6.27 3.97% -8.09% 2025-05-02

Preço Dia Ano Data
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02