POWI

88.37

Mudança Diária:

3.44%

Anual:

0.58%

Preço Dia Ano
Analog Devices 155.82 2.14 1.39% 44.65%
Ambarella 112.49 -0.80 -0.71% 92.69%
Advanced Micro Devices 84.51 2.09 2.54% 92.02%
Alpha And Omega Semiconductor 35.19 1.39 4.11% 247.04%
Avago Technologies 469.87 12.71 2.78% 71.52%
CEVA 61.23 -2.66 -4.16% 121.61%
Cirrus Logic 81.78 -0.35 -0.43% 22.21%
Diodes 78.52 2.75 3.63% 79.31%
DSP 15.57 0.26 1.70% 12.74%
Himax Technologies 13.47 0.31 2.36% 221.48%
Infineon Technologie 36.00 0.65 1.84% 84.50%
Intel 60.78 0.38 0.63% 8.87%
Kopin 8.36 -0.35 -4.02% 2,534.73%
Lattice Semiconductor 48.12 1.97 4.27% 178.31%
Monolithic Power Systems 374.52 11.93 3.29% 138.21%
Marvell Technology 48.28 1.72 3.69% 134.94%
MACOM Technology Solutions 64.35 1.60 2.55% 166.57%
MagnaChip Semiconductor 17.90 0.66 3.65% 56.88%
Maxim Integrated Products 93.17 1.48 1.61% 66.49%
MaxLinear 39.77 0.65 1.66% 155.92%
NeoPhotonics 9.60 -2.00 -17.18% 55.34%
Nvidia 548.58 16.28 3.06% 117.17%
NXP Semiconductors 182.55 4.03 2.26% 59.24%
Universal Display 211.69 3.78 1.82% 41.91%
Power Integrations 88.37 2.94 3.44% 0.58%
Qualcomm 136.19 0.66 0.49% 79.34%
Qorvo 174.73 5.78 3.42% 84.31%
Rambus 20.98 -0.01 -0.05% 50.94%
Silicon Motion Technology 59.44 0.66 1.12% 53.87%
Silicon Laboratories 155.74 1.86 1.21% 72.24%
Semtech 73.31 1.20 1.66% 88.12%
Sequans Communications 6.63 -0.49 -6.88% 23.69%
Stmicroelectronics 31.97 -0.44 -1.36% 28.86%
Stmicroelectronics 38.75 0.39 1.01% 44.81%
Seagate Technology 73.23 0.38 0.52% 51.43%
Skyworks Solutions 177.82 1.68 0.95% 82.27%
Texas Instruments 172.27 1.74 1.02% 52.28%
Xilinx 130.30 4.64 3.69% 63.92%

Preço Dia Ano
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%