Power Integrations - Preço Das Ações



Preço Chg Dia Ano Data
Analog Devices 178.51 -0.42 -0.23% -6.19% 2025-04-14
Ambarella 44.80 0.77 1.75% -1.73% 2025-04-14
Advanced Micro Devices 94.52 1.31 1.41% -41.05% 2025-04-14
Broadcom 177.88 -3.75 -2.06% 35.64% 2025-04-14
Cirrus Logic 87.41 1.14 1.32% 0.51% 2025-04-14
Diodes 36.12 0.51 1.43% -46.79% 2025-04-14
Himax Technologies 6.54 0.22 3.48% 26.99% 2025-04-14
Infineon 26.62 0.87 3.36% -17.70% 2025-04-14
Intel 20.32 0.60 3.04% -44.01% 2025-04-14
Lattice Semiconductor 43.70 0.42 0.97% -41.25% 2025-04-14
Monolithic Power Systems 540.46 8.56 1.61% -16.43% 2025-04-14
Marvell Technology 52.26 -0.93 -1.75% -23.05% 2025-04-14
MACOM Technology Solutions 99.17 1.35 1.38% 1.70% 2025-04-14
MagnaChip Semiconductor 2.85 0.05 1.79% -44.12% 2025-04-14
MaxLinear 9.90 0.06 0.61% -54.23% 2025-04-14
Nvidia 110.74 0.04 0.04% 28.69% 2025-04-14
NXP Semiconductors 170.65 2.00 1.18% -25.80% 2025-04-14
Universal Display 116.14 3.42 3.03% -27.23% 2025-04-14
Power Integrations 45.97 0.88 1.95% -31.57% 2025-04-14
Qualcomm 139.09 0.04 0.03% -18.10% 2025-04-14
Qorvo 58.94 2.67 4.75% -46.49% 2025-04-14
Rambus 47.24 0.20 0.43% -19.93% 2025-04-14
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Silicon Laboratories 91.30 1.48 1.65% -26.59% 2025-04-14
Semtech 27.00 0.40 1.50% -16.64% 2025-04-14
Sequans Communications 1.91 -0.01 -0.52% 36.43% 2025-04-14
STMicroelectronics 20.48 0.03 0.15% -49.61% 2025-04-14
Seagate Technology 72.64 2.53 3.61% -13.43% 2025-04-14
Skyworks Solutions 57.74 3.81 7.05% -43.17% 2025-04-14
Texas Instruments 150.88 3.34 2.26% -9.29% 2025-04-14

Preço Dia Ano Data
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14