Power Integrations - Preço Das Ações

Preço das Ações
57.44
Mudança Diária
-0.82 -1.41%
Mensal
1.04%
Anual
-19.88%
Q3 Previsão
57.64

Preço Chg Dia Ano Data
Analog Devices 241.66 -3.49 -1.42% 1.40% 2025-07-09
Ambarella 68.00 1.19 1.78% 12.55% 2025-07-09
Advanced Micro Devices 138.05 0.23 0.17% -25.03% 2025-07-09
Broadcom 276.02 4.22 1.55% 58.24% 2025-07-09
Cirrus Logic 106.83 -0.83 -0.77% -21.79% 2025-07-09
Diodes 56.99 -0.07 -0.12% -29.71% 2025-07-09
Himax Technologies 9.21 0.18 1.99% 14.27% 2025-07-08
Infineon 37.78 -0.04 -0.11% 6.74% 2025-07-09
Intel 23.26 -0.33 -1.40% -33.30% 2025-07-09
Lattice Semiconductor 53.54 -0.11 -0.21% -10.39% 2025-07-09
Monolithic Power Systems 744.65 -16.66 -2.19% -12.00% 2025-07-09
Marvell Technology 72.21 0.26 0.36% -2.23% 2025-07-09
MACOM Technology Solutions 137.37 0 0% 18.61% 2025-07-09
MagnaChip Semiconductor 4.03 0.11 2.81% -18.75% 2025-07-08
MaxLinear 14.95 0.04 0.27% -32.63% 2025-07-09
Nvidia 163.05 3.05 1.91% 20.89% 2025-07-09
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Universal Display 158.11 -0.86 -0.54% -28.58% 2025-07-09
Power Integrations 57.44 -0.82 -1.41% -19.88% 2025-07-09
Qualcomm 158.78 -0.67 -0.42% -23.96% 2025-07-09
Qorvo 88.62 0.59 0.67% -25.96% 2025-07-09
Rambus 64.51 -0.67 -1.03% 0.99% 2025-07-09
Silicon Motion Technology 72.34 -1.46 -1.98% -9.31% 2025-07-08
Silicon Laboratories 139.57 -0.59 -0.42% 21.53% 2025-07-09
Semtech 45.56 0.46 1.02% 35.19% 2025-07-09
Sequans Communications 2.06 0.63 44.06% 51.75% 2025-07-08
STMicroelectronics 32.52 0.96 3.04% -21.66% 2025-07-08
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 77.24 -0.70 -0.90% -27.50% 2025-07-09
Texas Instruments 215.71 -0.92 -0.42% 5.94% 2025-07-09

Preço Dia Ano Data
USND 20512 94.02 0.46% 10.00% 2025-07-09
US2000 2231 1.82 0.08% 8.71% 2025-07-09