POWI Power Integrations | Preço Das Ações

Name: POWI Power Integrations | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,POWI,Power,Integrations,Preço,Das,Ações,1/23/2020.

POWI

102.07

Mudança Diária:

-0.64 -0.62%

Anual:

59.31%

width

height

Preview

		Preço		Dia	Ano	Data
CRUS	Cirrus Logic	83.46	0.27	0.32%	129.10%	2020-01-23
DIOD	Diodes	57.64	-0.30	-0.52%	80.35%	2020-01-23
MPWR	Monolithic Power Systems	181.15	-0.56	-0.31%	42.86%	2020-01-23
NXPI	NXP Semiconductors	135.49	0.85	0.63%	60.82%	2020-01-23
POWI	Power Integrations	102.07	-0.64	-0.62%	59.31%	2020-01-23
STM	Stmicroelectronics	29.96	1.57	5.53%	91.81%	2020-01-23

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9338	-45.24	-0.48%	32.02%	2020-01-23
RTY	Russell 2000	1666	-17.95	-1.07%	13.80%	2020-01-23
SPC	US 600	1023	-5.83	-0.57%	12.18%	2020-01-23

	Atual	Chg	%Chg
EURUSD	1.10675	0.0028	-0.25%
GBPUSD	1.31181	0.0025	-0.19%
AUDUSD	0.68621	0.0019	0.28%
NZDUSD	0.66066	0.0012	0.18%
USDJPY	109.35	0.4050	-0.37%
USDCNY	6.93687	0.0257	0.37%
USDCHF	0.96766	0.0001	0.01%
USDCAD	1.31477	0.0011	0.08%
USDMXN	18.7684	0.0671	0.36%
USDINR	71.3910	0.3210	0.45%
USDBRL	4.1700	0.0126	-0.30%
USDRUB	61.9488	0.0947	0.15%
DXY	97.611	0.0845	0.09%
BTCUSD	8,332.00	324	-3.74%
[+]

	Atual	Chg	%Chg
Dow Jones	29,017	189	-0.65%
S&P 500	3,307	17	-0.50%
NASDAQ 100	9,171	20	-0.21%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,513	54	-0.71%
DAX	13,390	118	-0.87%
CAC 40	5,969	39	-0.65%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,510	51	-0.53%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,979	82	-2.68%
SENSEX	41,333	218	0.53%
MOEX	3,137	38	-1.19%
TSX	17,555	45	-0.26%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.033	-0.03%
UK	0.62	0.022	-0.02%
Japan	-0.02	0.023	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
China	3.05	0.005	0.01%
Netherlands	-0.18	0.009	0.00%
Norway	1.41	0.017	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
Sweden	0.10	0.007	-0.01%
Spain	0.39	0.022	-0.03%
Switzerland	-0.69	0.026	-0.06%
South Korea	1.71	0.018	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.0277	1.39	-2.46%
Brent	61.2404	1.40	-2.23%
Natural gas	1.9455	0.04	1.94%
Gasoline	1.5556	0.03	-1.99%
Heating oil	1.7546	0.04	-2.19%
Gold	1,561.51	2.00	0.13%
Silver	17.7885	0.13	-0.71%
Copper	2.7274	0.05	-1.90%
Soybeans	903.0845	9.16	-1.00%
Live Cattle	126.1604	0.40	-0.32%
Wheat	579.0271	2.59	0.45%
Cotton	69.84	1.29	-1.81%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]