Preço das Ações
14.61
Mudança Diária
0.09 0.62%
Mensal
5.79%
Anual
25.09%
Q1 Previsão
14.52
Preço Dia Ano Data
ABR Arbor Realty 13.29 -0.10 -0.75% 21.48% 2024-03-28
ACRE Ares Commercial Real Estate 7.37 -0.13 -1.73% -17.84% 2024-03-27
AGNC American Capital Agency 9.79 0.05 0.51% -0.71% 2024-03-27
ARCC Ares Capital 20.58 0.10 0.50% 15.96% 2024-03-28
ARI Apollo Commercial Real Est Finance 10.96 -0.11 -0.99% 17.72% 2024-03-27
BXMT Blackstone Mortgage 19.88 0.10 0.51% 11.75% 2024-03-28
CIM Chimera Investment 4.61 0.07 1.44% -18.06% 2024-03-28
DFS Discover Financial Services 129.94 1.94 1.51% 37.99% 2024-03-28
DX Dynex Capital 12.40 0.20 1.64% 5.53% 2024-03-27
ESNT Essent 59.37 0.33 0.56% 48.80% 2024-03-28
FAF First American Financial 59.87 0.04 0.07% 10.65% 2024-03-28
FNF Fidelity National Financial 52.14 0.18 0.35% 52.91% 2024-03-28
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.41 0.42 1.50% 7.01% 2024-03-28
IVR Invesco Mortgage Capital 9.73 0.19 1.94% -7.03% 2024-03-28
LADR Ladder Capital 11.06 0.09 0.82% 17.91% 2024-03-28
MFA MFA Financial 11.35 0.10 0.89% 13.05% 2024-03-28
MTG MGIC Investment 22.26 0.13 0.56% 71.19% 2024-03-28
NAVI Navient 17.36 0.14 0.81% 11.50% 2024-03-28
NLY Annaly Capital Management 19.53 0.09 0.44% 1.22% 2024-03-28
NMIH NMI 32.34 0.23 0.72% 48.14% 2024-03-28
NRZ Rithm Capital 11.15 -0.18 -1.55% 40.19% 2024-03-28
NYMT New York Mortgage 7.20 0.07 0.98% -23.81% 2024-03-28
OMF OneMain Holdings 50.81 0.29 0.57% 39.17% 2024-03-28
PFSI Pennymac Financial Services 92.29 0.58 0.63% 61.97% 2024-03-28
PMT Pennymac Mortgage Investment 14.61 0.09 0.62% 25.09% 2024-03-28
RDN Radian 33.42 0.18 0.53% 53.63% 2024-03-28
RWT Redwood 6.36 0.09 1.36% -3.13% 2024-03-28
SLM SLM 21.64 0.04 0.19% 81.70% 2024-03-28
STWD Starwood Property 20.41 0.08 0.37% 16.87% 2024-03-28
TWO Two Harbors Investment 13.27 0.11 0.84% -6.68% 2024-03-28

Preço Dia Ano Data
RTY US2000 2121 6.79 0.32% 19.73% 2024-03-28