Pennymac Mortgage Investment - Preço Das Ações

Gráfico
Quotes

PMT

17.98

Mudança Diária:

0.32 1.81%

Anual:

-22.70%

width

height

Preview

		Preço		Dia	Ano	Data
ABR	Arbor Realty	14.63	-0.01	-0.07%	-1.28%	2021-01-22
ACRE	Ares Commercial Real Estate	12.14	0.21	1.76%	-24.60%	2021-01-22
AGNC	American Capital Agency	16.14	0.06	0.34%	-12.43%	2021-01-22
ARCC	Ares Capital	17.48	-0.11	-0.63%	-8.58%	2021-01-22
ARI	Apollo Commercial Real Est Finance	11.84	0.16	1.37%	-35.86%	2021-01-22
ARR	Armour Residential REIT	11.31	0.10	0.89%	-40.82%	2021-01-22
BXMT	Blackstone Mortgage	27.47	0.33	1.22%	-27.53%	2021-01-22
CIM	Chimera Investment	10.47	-0.03	-0.29%	-50.57%	2021-01-22
CLGX	CoreLogic	77.30	0.51	0.66%	70.34%	2021-01-22
CMO	Capstead Mortgage	5.82	0.04	0.69%	-28.50%	2021-01-22
DFS	Discover Financial Services	92.27	-1.97	-2.09%	7.48%	2021-01-22
DX	Dynex Capital	18.43	-0.17	-0.91%	1.77%	2021-01-22
ESNT	Essent	45.81	-0.98	-2.09%	-12.43%	2021-01-22
FAF	First American Financial	54.63	-0.25	-0.46%	-10.75%	2021-01-22
FBC	Flagstar Bancorp	46.20	-0.98	-2.08%	23.23%	2021-01-22
FNF	Fidelity National Financial	39.44	-0.65	-1.62%	-17.88%	2021-01-22
HASI	Hannon Armstrong Sustnbl Infrstr Cap	67.08	-1.77	-2.57%	96.43%	2021-01-22
IVR	Invesco Mortgage Capital	3.56	0	0%	-79.54%	2021-01-22
LADR	Ladder Capital	10.49	0.11	1.06%	-43.30%	2021-01-22
MFA	MFA Financial	3.85	-0.02	-0.52%	-51.27%	2021-01-22
MITT	AG Mortgage Investment Trust	3.05	-0.06	-1.93%	-80.73%	2021-01-22
MTG	MGIC Investment	12.68	-0.57	-4.30%	-9.49%	2021-01-22
NAVI	Navient	11.28	0.08	0.71%	-26.99%	2021-01-22
NLY	Annaly Capital Management	8.34	0.01	0.12%	-14.02%	2021-01-22
NMIH	NMI	22.57	-0.72	-3.09%	-31.11%	2021-01-22
NRZ	New Residential Investment	9.79	0.02	0.20%	-41.31%	2021-01-22
NYMT	New York Mortgage	3.94	0.03	0.77%	-38.24%	2021-01-22
OMF	OneMain Holdings	51.34	-2.18	-4.07%	23.82%	2021-01-21
PFSI	Pennymac Financial Services	59.69	-1.61	-2.63%	76.08%	2021-01-22
PMT	Pennymac Mortgage Investment	17.98	0.32	1.81%	-22.70%	2021-01-22
RDN	Radian	20.67	-0.85	-3.95%	-18.14%	2021-01-22
RWT	Redwood	9.27	-0.09	-0.96%	-47.18%	2021-01-22
SC	Santander Consumer USA	23.39	0.04	0.17%	-2.22%	2021-01-22
SLM	SLM	13.23	-0.28	-2.07%	12.60%	2021-01-22
STWD	Starwood Property	19.10	0.50	2.63%	-25.45%	2021-01-22
TWO	Two Harbors Investment	6.45	0.03	0.46%	-57.82%	2021-01-22
WMC	Western Asset Mortgage Capital	2.98	0.02	0.68%	-72.23%	2021-01-22

		Preço			Dia	Ano	Data
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

PMT:US

Ativos

Custo Das Vendas

DÍVIDA

Dividendo - Rendimento

EBIT

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	32,679.09	627	1.96%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]