Childrens Place - Preço Das Ações

Preço Chg Dia Ano Data
AEO American Eagle Outfitters 22.52 0.14 0.63% 60.74% 2024-04-22
ANF Abercrombie & Fitch 114.84 4.48 4.06% 356.62% 2024-04-22
BURL Burlington Stores 177.64 -0.93 -0.52% -10.31% 2024-04-22
COLM Columbia Sportswear 77.14 0.59 0.77% -12.93% 2024-04-22
CPRI Capri Holdings 37.96 -0.57 -1.48% -15.64% 2024-04-22
CRI Carters 72.01 0.26 0.36% 1.69% 2024-04-22
DDS Dillards 417.21 8.78 2.15% 36.12% 2024-04-22
DECK Deckers Outdoor 810.22 9.84 1.23% 76.88% 2024-04-22
DKS Dick's Sporting Goods 198.67 3.59 1.84% 44.91% 2024-04-22
DLEA Delek Automotive Systems 2,090.00 -26.00 -1.23% -26.49% 2024-04-21
ECP Electra Consumer Products 7,836.00 2.00 0.03% -7.00% 2024-04-21
FIVE Five Below 146.51 -2.11 -1.42% -32.40% 2024-04-23
FL Foot Locker 21.56 -0.15 -0.69% -46.82% 2024-04-22
FOYRK Fourlis 4.18 -0.01 -0.12% 8.72% 2024-04-23
GES Guess 25.76 0.07 0.27% 37.02% 2024-04-22
GIII G-III Apparel 27.84 0.20 0.72% 79.96% 2024-04-22
GPS Gap 21.17 0.10 0.47% 119.15% 2024-04-23
HBI Hanesbrands 4.55 -0.10 -2.15% -9.00% 2024-04-22
JWN Nordstrom 18.79 -0.13 -0.69% 12.92% 2024-04-22
KSS Kohl's 25.69 0.99 4.01% 11.80% 2024-04-23
LULU Lululemon Athletica 360.90 -0.57 -0.16% -5.37% 2024-04-23
M Macy's 19.20 0.11 0.55% 10.73% 2024-04-23
NKE Nike 94.38 0.11 0.12% -25.74% 2024-04-23
OTOEL Autohellas 12.88 -0.10 -0.77% -0.46% 2024-04-23
OXM Oxford Industries 103.85 -0.87 -0.83% 3.13% 2024-04-22
PVH PVH 109.57 2.79 2.61% 26.12% 2024-04-22
RL Ralph Lauren 166.94 5.29 3.27% 43.75% 2024-04-23
ROST Ross Stores 133.51 -0.13 -0.10% 25.47% 2024-04-23
SHOO Steven Madden 39.71 0.59 1.51% 15.37% 2024-04-22
SIG Signet Jewelers 101.10 0.99 0.99% 31.09% 2024-04-23
SKX Skechers USA 58.01 1.60 2.84% 23.22% 2024-04-22
TGT Target 166.86 -0.24 -0.14% 1.78% 2024-04-23
TJX TJX Companies 93.69 -0.29 -0.31% 19.30% 2024-04-23
TPR Tapestry 40.31 0.02 0.04% -3.84% 2024-04-23
UAA Under Armour 6.78 0.05 0.74% -24.25% 2024-04-22
ULTA Ulta Salon Cosmetics Fragrance 422.50 5.17 1.24% -22.82% 2024-04-23
URBN Urban Outfitters 38.56 1.58 4.27% 39.96% 2024-04-22
VFC VF 12.88 0.07 0.55% -43.83% 2024-04-23
WMT Walmart 59.13 -0.85 -1.42% 16.12% 2024-04-23

Preço Dia Ano Data
CCMP USND 15667 215.30 1.39% 30.15% 2024-04-23
RTY US2000 2001 33.83 1.72% 11.87% 2024-04-23