Childrens Place - Preço Das Ações


Preço Chg Dia Ano Data
American Eagle Outfitters 10.35 -0.08 -0.72% -52.11% 2025-06-03
Abercrombie & Fitch 76.85 -1.49 -1.90% -54.70% 2025-06-03
Burlington Stores 238.19 5.33 2.29% 4.02% 2025-06-03
Columbia Sportswear 61.79 0.52 0.85% -27.28% 2025-06-03
Capri Holdings 17.67 0.27 1.55% -48.65% 2025-06-03
Carters 31.56 1.43 4.75% -53.27% 2025-06-03
Crocs 102.22 0.80 0.79% -31.27% 2025-06-03
Dillards 397.55 6.01 1.53% -8.03% 2025-06-03
Deckers Outdoor 105.32 0.31 0.30% -41.84% 2025-06-03
Dick's Sporting Goods 177.75 1.27 0.72% -19.42% 2025-06-03
Delek Automotive Systems 2,703.00 -15.00 -0.55% 44.86% 2025-06-03
Electra Consumer Products 9,884.00 -266.00 -2.62% 26.47% 2025-06-03
Five Below 122.21 4.70 4.00% -11.36% 2025-06-03
Foot Locker 23.73 0.01 0.02% -12.78% 2025-06-03
Fourlis 4.03 0.04 0.88% 0.88% 2025-06-03
Guess 10.80 0.27 2.52% -53.19% 2025-06-03
G-III Apparel 29.09 0.39 1.36% -5.28% 2025-06-03
Gap 21.96 -0.47 -2.10% -18.33% 2025-06-03
Hanesbrands 4.89 0.07 1.45% -3.17% 2025-06-03
Kohl's 8.37 0.21 2.51% -62.77% 2025-06-03
Lululemon Athletica 322.95 6.28 1.98% 6.67% 2025-06-02
Macy's 11.49 0.16 1.37% -37.21% 2025-06-03
Nike 62.42 0.84 1.36% -34.14% 2025-06-03
Autohellas 10.76 -0.80 -6.92% -6.11% 2025-06-03
Oxford Industries 54.18 1.69 3.22% -49.00% 2025-06-03
PVH 82.65 0.52 0.63% -30.69% 2025-06-03
Ralph Lauren 281.82 5.79 2.10% 55.66% 2025-06-03
Ross Stores 144.03 1.61 1.13% 2.22% 2025-06-03
Steven Madden 24.80 0.55 2.27% -43.76% 2025-06-03
Signet Jewelers 75.39 8.58 12.84% -29.78% 2025-06-03
Skechers USA 62.02 0.01 0.01% -10.89% 2025-06-03
Target 95.79 2.40 2.57% -36.39% 2025-06-03
TJX Companies 128.30 -0.05 -0.04% 21.27% 2025-06-03
Tapestry 78.56 -0.09 -0.11% 77.54% 2025-06-03
Under Armour 6.51 -0.01 -0.08% -6.40% 2025-06-03
Ulta Salon Cosmetics Fragrance 475.68 4.22 0.89% 23.38% 2025-06-02
Urban Outfitters 72.50 -0.12 -0.17% 73.90% 2025-06-03
VF 12.47 0.27 2.17% -4.95% 2025-06-03
Walmart 100.05 0.23 0.23% 50.32% 2025-06-03

Preço Dia Ano Data
USND 19399 156.34 0.81% 15.08% 2025-06-03
US2000 2103 32.68 1.58% 3.39% 2025-06-03