PGT - Preço Das Ações


Preço Chg Dia Ano Data
AAON 75.25 -0.02 -0.03% -13.55% 2025-07-03
Apogee Enterprises 43.27 0.06 0.14% -29.29% 2025-07-03
Armstrong World Industries 167.75 1.67 1.01% 49.59% 2025-07-03
Berkeley 3,586.00 -88.00 -2.40% -22.85% 2025-07-04
Builders Firstsource 127.22 -0.67 -0.52% -4.06% 2025-07-03
DR Horton 131.90 -3.71 -2.74% -2.79% 2025-07-03
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Forestar 21.73 -0.08 -0.37% -27.28% 2025-07-03
Griffon 77.87 0.27 0.35% 24.69% 2025-07-03
Installed Building Products 194.58 -0.92 -0.47% -2.52% 2025-07-03
Kb Home 54.15 -1.59 -2.85% -17.82% 2025-07-03
Lennar 110.12 -5.19 -4.50% -22.76% 2025-07-03
LGI Homes 54.43 -2.18 -3.85% -35.71% 2025-07-03
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
Mohawk Industries 110.84 -0.45 -0.40% 1.80% 2025-07-03
Meritage Homes 70.63 -1.99 -2.74% -7.21% 2025-07-03
NVR 7,623.24 -145.27 -1.87% 2.73% 2025-07-03
Quanex Building Products 20.51 -0.48 -2.29% -23.18% 2025-07-03
Owens Corning 145.26 -0.31 -0.21% -12.30% 2025-07-03
PulteGroup 109.36 -1.98 -1.78% 5.13% 2025-07-03
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
Gibraltar Industries 62.31 0.30 0.48% -7.69% 2025-07-03
Simpson Manufacturing 163.13 -1.45 -0.88% 0.42% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Taylor Morrison Home 63.45 -1.48 -2.28% 18.53% 2025-07-03
Toll Brothers 117.79 -2.47 -2.05% 7.91% 2025-07-03
Trex 58.94 -0.35 -0.59% -17.02% 2025-07-03
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03