PGT - Preço Das Ações



Preço Chg Dia Ano Data
AAON 88.79 0.85 0.97% -5.39% 2025-04-28
Apogee Enterprises 39.74 0.36 0.91% -36.24% 2025-04-28
Armstrong World Industries 138.92 0.42 0.30% 16.89% 2025-04-28
Beacon Roofing Supply 124.18 -0.01 -0.01% 25.43% 2025-04-28
Berkeley 4,050.00 40.00 1.00% -11.47% 2025-04-28
Builders Firstsource 121.50 0.15 0.12% -35.19% 2025-04-28
DR Horton 125.19 0.50 0.40% -14.07% 2025-04-28
Eagle Materials 221.36 2.48 1.13% -14.30% 2025-04-28
Fortune Brands Innovations 54.07 0.51 0.95% -28.15% 2025-04-28
Forestar 19.53 -0.11 -0.56% -38.06% 2025-04-28
Griffon 67.14 -0.17 -0.25% -0.86% 2025-04-28
Installed Building Products 167.84 -0.69 -0.41% -31.04% 2025-04-28
Kb Home 53.92 0.22 0.41% -18.45% 2025-04-28
Lennar 108.19 0.56 0.52% -30.48% 2025-04-28
LGI Homes 59.25 -0.20 -0.34% -38.31% 2025-04-28
Masco 60.53 0.13 0.22% -13.64% 2025-04-28
Mohawk Industries 106.86 0.07 0.07% -9.78% 2025-04-28
Meritage Homes 67.69 -0.26 -0.38% -20.06% 2025-04-28
NVR 7,053.82 -21.55 -0.30% -7.03% 2025-04-28
Quanex Building Products 16.37 -0.04 -0.24% -51.60% 2025-04-28
Owens Corning 143.96 -0.12 -0.08% -16.15% 2025-04-28
PulteGroup 102.45 0.50 0.49% -10.56% 2025-04-28
PPG Industries 102.97 0.33 0.32% -21.32% 2025-04-28
Gibraltar Industries 52.59 -0.58 -1.09% -27.88% 2025-04-28
Simpson Manufacturing 153.81 0.27 0.18% -12.44% 2025-04-28
Stanley Black & Decker 61.23 -0.42 -0.68% -32.69% 2025-04-28
Taylor Morrison Home 57.33 -0.29 -0.50% -0.64% 2025-04-28
Toll Brothers 101.19 1.11 1.11% -16.79% 2025-04-28
Trex 57.47 -0.27 -0.47% -36.31% 2025-04-28
Whirlpool 77.08 -0.40 -0.51% -20.51% 2025-04-28

Preço Dia Ano Data
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US2000 1964 6.49 0.33% -2.58% 2025-04-28