PGT - Preço Das Ações

PGTI

21.72

Mudança Diária:

-0.87%

Anual:

28.22%

Preço Dia Ano
AAON 59.56 -0.44 -0.73% 4.42%
Apogee Enterprises 39.01 0.15 0.39% 76.52%
Armstrong World Industries 105.56 -0.04 -0.04% 46.61%
Beacon Roofing Supply 53.07 -0.31 -0.58% 81.56%
Berkeley Group 4,839.00 -13.00 -0.27% 3.09%
Builders Firstsource 44.11 0.04 0.09% 95.52%
DR Horton 93.04 0.54 0.58% 44.07%
Masonite International 109.42 -0.48 -0.44% 26.91%
Eagle Materials 133.00 -1.68 -1.25% 63.37%
Fortune Brands Home Security 97.56 0.25 0.26% 16.59%
Forestar 20.64 -0.07 -0.34% 17.21%
Griffon 24.11 -0.19 -0.78% 19.30%
HD Supply Holdings 55.99 0 0% 38.59%
Installed Building Products 115.10 -1.09 -0.94% 48.21%
Insteel Industries 36.36 0.44 1.22% 92.18%
Kb Home 41.37 0.45 1.10% 23.02%
Lennar 102.18 0.87 0.86% 45.18%
LGI Homes 160.60 1.37 0.86% 40.90%
Masco 59.73 0.41 0.69% 9.64%
MDC 50.71 0.20 0.40% 19.21%
Mohawk Industries 189.64 -1.20 -0.63% 122.74%
Meritage Homes 96.39 0.44 0.46% -1.46%
Cornerstone Building Brands 16.09 -0.41 -2.48% 168.17%
NVR 5,030.52 -2.17 -0.04% 32.81%
Quanex Building Products 23.99 -0.22 -0.91% 69.66%
Owens Corning 92.33 -0.53 -0.57% 38.76%
PGT 21.72 -0.19 -0.87% 28.22%
PulteGroup 53.19 -0.16 -0.30% 22.30%
PPG Industries 164.37 -0.51 -0.31% 51.38%
Gibraltar Industries 71.23 -0.82 -1.14% 38.10%
Simpson Manufacturing 109.01 -2.09 -1.88% 19.33%
Stanley Black & Decker 200.55 -5.31 -2.58% 31.33%
Interface 13.95 -0.30 -2.11% 68.68%
Taylor Morrison Home 25.13 0.20 0.80% 5.54%
Toll Brothers 56.51 0.25 0.44% 51.30%
Trex 95.90 -1.90 -1.94% -28.88%
Whirlpool 219.28 -0.71 -0.32% 34.83%

Preço Dia Ano
NASDAQ 14621 -218.99 -1.48% 40.57%
US2000 2186 -30.74 -1.39% 48.74%