PGT - Preço Das Ações

Preço das Ações
22.80
Mudança Diária
3.31%
Anual
13.32%

Preço Dia Ano
AAON 62.87 -0.05 -0.08% -8.11%
Apogee Enterprises 45.08 0.39 0.87% 11.20%
Armstrong World Industries 93.89 0.65 0.70% -9.89%
Beacon Roofing Supply 62.39 1.96 3.24% 30.71%
Berkeley Group 3,970.00 12.00 0.30% -17.89%
Builders Firstsource 68.43 1.43 2.13% 41.30%
DR Horton 76.83 0.32 0.42% -17.60%
Masonite International 91.65 0.52 0.57% -20.50%
Eagle Materials 134.50 0.54 0.40% -9.81%
Fortune Brands Home Security 69.20 0.90 1.32% -28.95%
Forestar 13.39 0 0% -31.54%
Griffon 33.52 1.04 3.20% 48.85%
Installed Building Products 104.48 0.51 0.49% -11.50%
Insteel Industries 32.38 0.53 1.66% -14.91%
Kb Home 32.05 -0.03 -0.09% -21.91%
Lennar 85.65 -0.56 -0.65% -17.47%
LGI Homes 106.66 -1.77 -1.63% -29.43%
Masco 56.29 0 0% -6.17%
MDC 34.89 0.07 0.20% -30.47%
Mohawk Industries 122.13 -0.65 -0.53% -37.99%
Meritage Homes 86.30 0.19 0.22% -19.38%
NVR 4,440.13 19.82 0.45% -12.46%
Quanex Building Products 25.82 0.27 1.06% 12.51%
Owens Corning 91.45 0.06 0.07% -0.15%
PGT 22.80 0.73 3.31% 13.32%
PulteGroup 43.71 0.21 0.48% -15.52%
PPG Industries 133.48 -0.71 -0.53% -17.17%
Gibraltar Industries 48.84 0.21 0.43% -30.90%
Simpson Manufacturing 106.23 0.54 0.51% -4.00%
Stanley Black & Decker 102.47 -0.07 -0.07% -45.98%
Interface 13.18 0.14 1.07% 0.84%
Taylor Morrison Home 27.40 0.03 0.11% 0.74%
Toll Brothers 49.00 0.09 0.18% -15.37%
Trex 54.42 0.82 1.53% -48.16%
Whirlpool 172.71 -0.23 -0.13% -21.26%

Preço Dia Ano
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%