PGT - Preço Das Ações


Preço Chg Dia Ano Data
AAON 99.10 -0.84 -0.84% 26.63% 2025-05-23
Apogee Enterprises 38.66 -0.22 -0.57% -42.32% 2025-05-23
Armstrong World Industries 154.43 -0.76 -0.49% 32.27% 2025-05-23
Berkeley 4,196.00 40.00 0.96% -17.17% 2025-05-23
Builders Firstsource 108.33 -1.51 -1.37% -36.69% 2025-05-23
DR Horton 118.70 -0.20 -0.17% -16.87% 2025-05-23
Eagle Materials 214.37 0.71 0.33% -10.03% 2025-05-23
Fortune Brands Innovations 50.26 -0.47 -0.93% -28.44% 2025-05-23
Forestar 18.90 0.12 0.64% -43.80% 2025-05-23
Griffon 67.20 -0.43 -0.64% -0.41% 2025-05-23
Installed Building Products 156.54 1.16 0.75% -26.26% 2025-05-23
Kb Home 51.24 0.01 0.02% -27.32% 2025-05-23
Lennar 105.06 -0.24 -0.23% -31.95% 2025-05-23
LGI Homes 51.50 -0.18 -0.35% -45.73% 2025-05-23
Masco 61.75 -0.95 -1.52% -10.16% 2025-05-23
Mohawk Industries 101.07 -1.17 -1.14% -13.20% 2025-05-23
Meritage Homes 64.22 -0.13 -0.20% -26.45% 2025-05-23
NVR 7,080.22 28.72 0.41% -4.12% 2025-05-23
Quanex Building Products 17.38 -0.18 -1.03% -46.52% 2025-05-23
Owens Corning 133.80 -1.34 -0.99% -26.22% 2025-05-23
PulteGroup 98.17 -0.27 -0.27% -12.86% 2025-05-23
PPG Industries 110.12 -1.03 -0.93% -15.97% 2025-05-23
Gibraltar Industries 59.08 -0.42 -0.71% -19.60% 2025-05-23
Simpson Manufacturing 154.40 -1.09 -0.70% -10.76% 2025-05-23
Stanley Black & Decker 65.48 -0.81 -1.22% -23.83% 2025-05-23
Taylor Morrison Home 56.43 -0.09 -0.16% -2.18% 2025-05-23
Toll Brothers 104.26 0.12 0.12% -15.17% 2025-05-23
Trex 56.92 -0.26 -0.45% -35.54% 2025-05-23
Whirlpool 77.30 -0.52 -0.66% -10.61% 2025-05-23

Preço Dia Ano Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23