PGT - Preço Das Ações


Preço Chg Dia Ano Data
AAON 72.99 -1.16 -1.56% -3.91% 2025-06-13
Apogee Enterprises 38.55 -1.17 -2.95% -37.62% 2025-06-13
Armstrong World Industries 151.27 -2.83 -1.84% 33.95% 2025-06-13
Berkeley 4,262.00 -18.00 -0.42% -12.02% 2025-06-16
Builders Firstsource 111.29 -3.76 -3.27% -25.58% 2025-06-13
DR Horton 122.97 -3.24 -2.57% -14.41% 2025-06-13
Eagle Materials 195.95 -6.62 -3.27% -13.52% 2025-06-13
Fortune Brands Innovations 50.33 -1.46 -2.82% -25.25% 2025-06-13
Forestar 19.74 -0.70 -3.42% -38.62% 2025-06-13
Griffon 67.69 -2.32 -3.31% 5.52% 2025-06-13
Installed Building Products 165.06 -5.63 -3.30% -23.11% 2025-06-13
Kb Home 52.44 -1.33 -2.47% -23.33% 2025-06-13
Lennar 108.62 -3.52 -3.13% -29.99% 2025-06-13
LGI Homes 49.70 -2.54 -4.86% -46.92% 2025-06-13
Masco 61.81 -1.98 -3.10% -10.66% 2025-06-13
Mohawk Industries 101.24 -3.54 -3.38% -11.12% 2025-06-13
Meritage Homes 64.47 -1.48 -2.24% -20.77% 2025-06-13
NVR 7,218.29 -182.09 -2.46% -5.82% 2025-06-13
Quanex Building Products 19.31 -0.62 -3.11% -32.76% 2025-06-13
Owens Corning 134.49 -4.36 -3.14% -23.84% 2025-06-13
PulteGroup 101.46 -2.69 -2.58% -12.30% 2025-06-13
PPG Industries 106.26 -5.77 -5.15% -16.53% 2025-06-13
Gibraltar Industries 57.20 -1.80 -3.05% -18.83% 2025-06-13
Simpson Manufacturing 155.69 -1.14 -0.73% -4.19% 2025-06-13
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
Taylor Morrison Home 58.03 -1.32 -2.22% 4.58% 2025-06-13
Toll Brothers 107.59 -2.96 -2.68% -9.83% 2025-06-13
Trex 55.35 -1.74 -3.05% -34.48% 2025-06-13
Whirlpool 90.35 2.77 3.16% -0.64% 2025-06-13

Preço Dia Ano Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13