Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
PGT - Preço Das Ações
Feedback
Preço
Chg
Dia
Ano
Data
AAON
AAON
89.62
1.18
1.33%
-8.20%
2024-04-24
APOG
Apogee Enterprises
62.26
0.72
1.17%
47.26%
2024-04-24
AWI
Armstrong World Industries
115.96
-0.54
-0.46%
70.10%
2024-04-24
BECN
Beacon Roofing Supply
97.27
-0.33
-0.34%
66.16%
2024-04-24
BKG
Berkeley
4,646.00
-36.00
-0.77%
6.76%
2024-04-24
BLDR
Builders Firstsource
186.69
-0.55
-0.29%
102.07%
2024-04-24
DHI
DR Horton
146.18
-1.82
-1.23%
35.09%
2024-04-24
DOOR
Masonite International
131.60
0.32
0.24%
46.55%
2024-04-24
EXP
Eagle Materials
253.13
-0.32
-0.13%
74.01%
2024-04-24
FBHS
Fortune Brands Innovations
73.53
-1.11
-1.49%
22.49%
2024-04-24
FOR
Forestar
31.15
-0.32
-1.02%
71.63%
2024-04-24
GFF
Griffon
67.81
-1.27
-1.84%
140.38%
2024-04-24
IBP
Installed Building Products
235.25
-2.74
-1.15%
95.08%
2024-04-24
KBH
Kb Home
64.79
-0.82
-1.25%
54.89%
2024-04-24
LEN
Lennar
154.01
-1.74
-1.12%
38.74%
2024-04-24
LGIH
LGI Homes
95.79
-0.39
-0.41%
-17.33%
2024-04-24
MAS
Masco
69.86
-3.04
-4.17%
39.05%
2024-04-24
MHK
Mohawk Industries
111.39
-2.07
-1.82%
16.67%
2024-04-24
MTH
Meritage Homes
154.69
-3.50
-2.21%
23.72%
2024-04-24
NVR
NVR
7,796.55
-23.61
-0.30%
35.48%
2024-04-24
NX
Quanex Building Products
33.70
-1.05
-3.02%
72.20%
2024-04-24
OC
Owens Corning
165.22
-2.40
-1.43%
65.30%
2024-04-24
PHM
PulteGroup
112.18
-0.69
-0.61%
72.72%
2024-04-24
PPG
PPG Industries
130.57
0.20
0.15%
-7.02%
2024-04-24
ROCK
Gibraltar Industries
71.71
-1.75
-2.38%
45.49%
2024-04-24
SSD
Simpson Manufacturing
169.62
0.39
0.23%
37.26%
2024-04-24
SWK
Stanley Black & Decker
90.28
-0.40
-0.44%
16.24%
2024-04-24
TMHC
Taylor Morrison Home
56.35
-0.75
-1.31%
40.42%
2024-04-24
TOL
Toll Brothers
118.70
-0.82
-0.69%
90.99%
2024-04-24
TREX
Trex
89.20
-0.97
-1.08%
66.17%
2024-04-24
WHR
Whirlpool
105.79
0.51
0.48%
-20.19%
2024-04-24
Preço
Dia
Ano
Data
CCMP
USND
15713
16.11
0.10%
33.17%
2024-04-24
RTY
US2000
1993
-9.99
-0.50%
15.15%
2024-04-25